04/08/2013 17:05:00*1.32253*1.32276*1.32289*1.32186
04/08/2013 17:10:00*1.32276*1.32312*1.32347*1.32276
04/08/2013 17:15:00*1.32312*1.32327*1.32367*1.32304
04/08/2013 17:20:00*1.32327*1.32307*1.32327*1.32255
04/08/2013 17:25:00*1.32307*1.32332*1.32352*1.32281
04/08/2013 17:30:00*1.32332*1.32328*1.32341*1.32284
04/08/2013 17:35:00*1.32328*1.32283*1.32328*1.32281
04/08/2013 17:40:00*1.32283*1.3229*1.32336*1.3227
04/08/2013 17:45:00*1.3229*1.32333*1.3235*1.32289
04/08/2013 17:50:00*1.32333*1.32326*1.3235*1.32312
04/08/2013 17:55:00*1.32326*1.32326*1.32346*1.32318
04/08/2013 18:00:00*1.32326*1.32323*1.3233*1.32313
04/08/2013 18:05:00*1.32323*1.32284*1.32327*1.32281
04/08/2013 18:10:00*1.32284*1.3226*1.32292*1.32252
04/08/2013 18:15:00*1.3226*1.32319*1.32322*1.32258
04/08/2013 18:20:00*1.32319*1.32302*1.3232*1.32293
04/08/2013 18:25:00*1.32302*1.32334*1.32334*1.32299
04/08/2013 18:30:00*1.32334*1.3234*1.32344*1.32327
04/08/2013 18:35:00*1.3234*1.32322*1.32344*1.32319
04/08/2013 18:40:00*1.32322*1.32308*1.32322*1.32303
04/08/2013 18:45:00*1.32308*1.32308*1.32316*1.32303
04/08/2013 18:50:00*1.32308*1.32307*1.32325*1.32298
04/08/2013 18:55:00*1.32307*1.32311*1.32336*1.32297
04/08/2013 19:00:00*1.32311*1.32345*1.32345*1.32294
04/08/2013 19:05:00*1.32345*1.32354*1.32361*1.3234
04/08/2013 19:10:00*1.32354*1.32353*1.32356*1.32345
04/08/2013 19:15:00*1.32353*1.32342*1.32353*1.32337
04/08/2013 19:20:00*1.32342*1.32345*1.3235*1.32335
04/08/2013 19:25:00*1.32345*1.32372*1.32372*1.32345
04/08/2013 19:30:00*1.32372*1.32372*1.32373*1.32366
04/08/2013 19:35:00*1.32372*1.3239*1.3239*1.32355
04/08/2013 19:40:00*1.3239*1.32407*1.32407*1.3239
04/08/2013 19:45:00*1.32407*1.32372*1.32408*1.32367
04/08/2013 19:50:00*1.32372*1.32416*1.32444*1.32372
04/08/2013 19:55:00*1.32416*1.32474*1.32492*1.32405
04/08/2013 20:00:00*1.32474*1.32463*1.32476*1.32441
04/08/2013 20:05:00*1.32463*1.32726*1.32787*1.32441
04/08/2013 20:10:00*1.32726*1.3268*1.32776*1.3266
04/08/2013 20:15:00*1.3268*1.32735*1.32745*1.32651
04/08/2013 20:20:00*1.32735*1.32776*1.32804*1.32722
04/08/2013 20:25:00*1.32776*1.32749*1.328*1.32737
04/08/2013 20:30:00*1.32749*1.32764*1.32791*1.32749
04/08/2013 20:35:00*1.32764*1.32744*1.32771*1.32728
04/08/2013 20:40:00*1.32744*1.32776*1.32792*1.32725
04/08/2013 20:45:00*1.32776*1.32747*1.3278*1.32738
04/08/2013 20:50:00*1.32747*1.3278*1.32781*1.32743
04/08/2013 20:55:00*1.3278*1.32748*1.32786*1.32741
04/08/2013 21:00:00*1.32748*1.32739*1.32785*1.32729
04/08/2013 21:05:00*1.32739*1.32741*1.32774*1.32739
04/08/2013 21:10:00*1.32741*1.32748*1.32757*1.32721
04/08/2013 21:15:00*1.32748*1.32759*1.32776*1.32737
04/08/2013 21:20:00*1.32759*1.32763*1.32775*1.32753
04/08/2013 21:25:00*1.32763*1.32742*1.32779*1.32737
04/08/2013 21:30:00*1.32742*1.32726*1.32746*1.32718
04/08/2013 21:35:00*1.32726*1.3276*1.32788*1.32723
04/08/2013 21:40:00*1.3276*1.32721*1.3276*1.32698
04/08/2013 21:45:00*1.32721*1.32728*1.32742*1.32695
04/08/2013 21:50:00*1.32728*1.32742*1.32752*1.32716
04/08/2013 21:55:00*1.32742*1.32758*1.3277*1.32731
04/08/2013 22:00:00*1.32758*1.32772*1.32775*1.32758
04/08/2013 22:05:00*1.32772*1.32747*1.32774*1.32745
04/08/2013 22:10:00*1.32747*1.32727*1.32751*1.32714
04/08/2013 22:15:00*1.32727*1.32705*1.32735*1.3269
04/08/2013 22:20:00*1.32705*1.32737*1.32743*1.32685
04/08/2013 22:25:00*1.32737*1.32746*1.32761*1.32731
04/08/2013 22:30:00*1.32746*1.32762*1.32768*1.32741
04/08/2013 22:35:00*1.32762*1.3272*1.32765*1.32716
04/08/2013 22:40:00*1.3272*1.32734*1.32755*1.32717
04/08/2013 22:45:00*1.32734*1.32729*1.32741*1.32727
04/08/2013 22:50:00*1.32729*1.32762*1.32775*1.32724
04/08/2013 22:55:00*1.32762*1.32757*1.32772*1.32741
04/08/2013 23:00:00*1.32757*1.32725*1.32757*1.32708
04/08/2013 23:05:00*1.32725*1.32714*1.32736*1.32698
04/08/2013 23:10:00*1.32714*1.32709*1.32727*1.32706
04/08/2013 23:15:00*1.32709*1.32688*1.32709*1.32675
04/08/2013 23:20:00*1.32688*1.32695*1.32709*1.32675
04/08/2013 23:25:00*1.32695*1.32689*1.32696*1.32678
04/08/2013 23:30:00*1.32689*1.32694*1.32704*1.32682
04/08/2013 23:35:00*1.32694*1.32671*1.32697*1.32647
04/08/2013 23:40:00*1.32671*1.32678*1.32687*1.32661
04/08/2013 23:45:00*1.32678*1.32669*1.32688*1.32667
04/08/2013 23:50:00*1.32669*1.32645*1.3267*1.32636
04/08/2013 23:55:00*1.32645*1.32649*1.32657*1.3264
04/09/2013 00:00:00*1.32649*1.3264*1.3265*1.32634
04/09/2013 00:05:00*1.3264*1.32624*1.3264*1.3262
04/09/2013 00:10:00*1.32624*1.3261*1.32633*1.32604
04/09/2013 00:15:00*1.3261*1.32623*1.32626*1.3261
04/09/2013 00:20:00*1.32623*1.32636*1.32644*1.32623
04/09/2013 00:25:00*1.32636*1.32634*1.32641*1.32629
04/09/2013 00:30:00*1.32634*1.32623*1.32636*1.32618
04/09/2013 00:35:00*1.32623*1.32631*1.3264*1.32623
04/09/2013 00:40:00*1.32631*1.32636*1.32638*1.3262
04/09/2013 00:45:00*1.32636*1.32612*1.32639*1.32606
04/09/2013 00:50:00*1.32612*1.32606*1.3263*1.32602
04/09/2013 00:55:00*1.32606*1.32598*1.3262*1.32598
04/09/2013 01:00:00*1.32598*1.32571*1.32606*1.32553
04/09/2013 01:05:00*1.32571*1.32639*1.32639*1.32571
04/09/2013 01:10:00*1.32639*1.32657*1.32662*1.32625
04/09/2013 01:15:00*1.32657*1.32682*1.32682*1.32657
04/09/2013 01:20:00*1.32682*1.32667*1.32682*1.32652
04/09/2013 01:25:00*1.32667*1.3267*1.32692*1.32646
04/09/2013 01:30:00*1.3267*1.32646*1.32672*1.32635
04/09/2013 01:35:00*1.32646*1.32648*1.32654*1.32618
04/09/2013 01:40:00*1.32648*1.32626*1.32649*1.3262
04/09/2013 01:45:00*1.32626*1.326*1.32631*1.32562
04/09/2013 01:50:00*1.326*1.32609*1.32622*1.326
04/09/2013 01:55:00*1.32609*1.32539*1.32615*1.32539
04/09/2013 02:00:00*1.32539*1.3256*1.32567*1.32506
04/09/2013 02:05:00*1.3256*1.32522*1.32565*1.32509
04/09/2013 02:10:00*1.32522*1.3249*1.32528*1.32483
04/09/2013 02:15:00*1.3249*1.3252*1.32535*1.32485
04/09/2013 02:20:00*1.3252*1.32529*1.32548*1.32513
04/09/2013 02:25:00*1.32529*1.32471*1.32539*1.32452
04/09/2013 02:30:00*1.32471*1.32435*1.32474*1.32389
04/09/2013 02:35:00*1.32435*1.32402*1.3245*1.32393
04/09/2013 02:40:00*1.32402*1.3239*1.32405*1.32375
04/09/2013 02:45:00*1.3239*1.32382*1.32394*1.32369
04/09/2013 02:50:00*1.32382*1.32392*1.32394*1.32361
04/09/2013 02:55:00*1.32392*1.32448*1.32477*1.32392
04/09/2013 03:00:00*1.32448*1.32512*1.32518*1.32422
04/09/2013 03:05:00*1.32512*1.32502*1.3252*1.32461
04/09/2013 03:10:00*1.32502*1.32419*1.32503*1.32418
04/09/2013 03:15:00*1.32419*1.32314*1.32423*1.32289
04/09/2013 03:20:00*1.32314*1.32338*1.32369*1.3231
04/09/2013 03:25:00*1.32338*1.32364*1.32391*1.32285
04/09/2013 03:30:00*1.32364*1.3241*1.32428*1.3236
04/09/2013 03:35:00*1.3241*1.32375*1.3241*1.32332
04/09/2013 03:40:00*1.32375*1.32362*1.32395*1.32356
04/09/2013 03:45:00*1.32362*1.32348*1.32388*1.32338
04/09/2013 03:50:00*1.32348*1.3237*1.3237*1.32341
04/09/2013 03:55:00*1.3237*1.32358*1.32388*1.32339
04/09/2013 04:00:00*1.32358*1.32403*1.32403*1.32324
04/09/2013 04:05:00*1.32403*1.32415*1.32424*1.32363
04/09/2013 04:10:00*1.32415*1.32488*1.32514*1.32415
04/09/2013 04:15:00*1.32488*1.32464*1.32529*1.32464
04/09/2013 04:20:00*1.32464*1.32528*1.3254*1.32464
04/09/2013 04:25:00*1.32528*1.32575*1.32586*1.32515
04/09/2013 04:30:00*1.32575*1.32579*1.32595*1.32549
04/09/2013 04:35:00*1.32579*1.32593*1.32625*1.32567
04/09/2013 04:40:00*1.32593*1.32568*1.32658*1.32568
04/09/2013 04:45:00*1.32568*1.32569*1.32569*1.32526
04/09/2013 04:50:00*1.32569*1.3249*1.32572*1.32481
04/09/2013 04:55:00*1.3249*1.32532*1.32547*1.32476
04/09/2013 05:00:00*1.32532*1.32472*1.32532*1.32469
04/09/2013 05:05:00*1.32472*1.32462*1.32485*1.32424
04/09/2013 05:10:00*1.32462*1.32465*1.32477*1.32425
04/09/2013 05:15:00*1.32465*1.32425*1.32484*1.32398
04/09/2013 05:20:00*1.32425*1.32427*1.32431*1.32378
04/09/2013 05:25:00*1.32427*1.32465*1.32477*1.3242
04/09/2013 05:30:00*1.32465*1.3253*1.32559*1.32465
04/09/2013 05:35:00*1.3253*1.32583*1.32584*1.32507
04/09/2013 05:40:00*1.32583*1.32492*1.32598*1.32484
04/09/2013 05:45:00*1.32492*1.32463*1.32498*1.32445
04/09/2013 05:50:00*1.32463*1.32455*1.32481*1.32449
04/09/2013 05:55:00*1.32455*1.32498*1.32519*1.32455
04/09/2013 06:00:00*1.32498*1.325*1.32542*1.32478
04/09/2013 06:05:00*1.325*1.32497*1.32549*1.32484
04/09/2013 06:10:00*1.32497*1.32546*1.32567*1.32476
04/09/2013 06:15:00*1.32546*1.32578*1.326*1.32524
04/09/2013 06:20:00*1.32578*1.32526*1.32586*1.32514
04/09/2013 06:25:00*1.32526*1.32464*1.32529*1.32464
04/09/2013 06:30:00*1.32464*1.32506*1.32527*1.32464
04/09/2013 06:35:00*1.32506*1.3248*1.32524*1.32471
04/09/2013 06:40:00*1.3248*1.32473*1.32494*1.32448
04/09/2013 06:45:00*1.32473*1.32455*1.32477*1.32437
04/09/2013 06:50:00*1.32455*1.3248*1.32489*1.32425
04/09/2013 06:55:00*1.3248*1.32466*1.3248*1.32434
04/09/2013 07:00:00*1.32466*1.3248*1.32483*1.32448
04/09/2013 07:05:00*1.3248*1.3248*1.32504*1.32447
04/09/2013 07:10:00*1.3248*1.3247*1.32508*1.32461
04/09/2013 07:15:00*1.3247*1.32521*1.32537*1.32466
04/09/2013 07:20:00*1.32521*1.32572*1.32572*1.32517
04/09/2013 07:25:00*1.32572*1.32546*1.32584*1.32512
04/09/2013 07:30:00*1.32546*1.32472*1.32549*1.32458
04/09/2013 07:35:00*1.32472*1.32424*1.32482*1.32405
04/09/2013 07:40:00*1.32424*1.32413*1.32462*1.32387
04/09/2013 07:45:00*1.32413*1.32381*1.32456*1.32373
04/09/2013 07:50:00*1.32381*1.32421*1.3246*1.3237
04/09/2013 07:55:00*1.32421*1.32339*1.32429*1.3233
04/09/2013 08:00:00*1.32339*1.32332*1.32355*1.32306
04/09/2013 08:05:00*1.32332*1.32372*1.32428*1.32332
04/09/2013 08:10:00*1.32372*1.32412*1.32417*1.3235
04/09/2013 08:15:00*1.32412*1.32325*1.32419*1.32323
04/09/2013 08:20:00*1.32325*1.32424*1.32424*1.32285
04/09/2013 08:25:00*1.32424*1.32523*1.32551*1.32409
04/09/2013 08:30:00*1.32523*1.32433*1.32542*1.32421
04/09/2013 08:35:00*1.32433*1.32503*1.32584*1.32431
04/09/2013 08:40:00*1.32503*1.32388*1.32545*1.32362
04/09/2013 08:45:00*1.32388*1.32467*1.32497*1.32384
04/09/2013 08:50:00*1.32467*1.3248*1.32493*1.32419
04/09/2013 08:55:00*1.3248*1.32446*1.32504*1.32435
04/09/2013 09:00:00*1.32446*1.32494*1.32495*1.32439
04/09/2013 09:05:00*1.32494*1.32553*1.32605*1.32464
04/09/2013 09:10:00*1.32553*1.32559*1.32605*1.32526
04/09/2013 09:15:00*1.32559*1.32605*1.32612*1.32539
04/09/2013 09:20:00*1.32605*1.3258*1.32631*1.32567
04/09/2013 09:25:00*1.3258*1.32643*1.32666*1.32575
04/09/2013 09:30:00*1.32643*1.32623*1.32656*1.326
04/09/2013 09:35:00*1.32623*1.32659*1.32668*1.32597
04/09/2013 09:40:00*1.32659*1.32658*1.32678*1.32622
04/09/2013 09:45:00*1.32658*1.32629*1.32661*1.32586
04/09/2013 09:50:00*1.32629*1.32596*1.32656*1.32584
04/09/2013 09:55:00*1.32596*1.32555*1.32617*1.32538
04/09/2013 10:00:00*1.32555*1.32584*1.32591*1.32548
04/09/2013 10:05:00*1.32584*1.32587*1.32658*1.32577
04/09/2013 10:10:00*1.32587*1.32451*1.32588*1.32451
04/09/2013 10:15:00*1.32451*1.32618*1.3263*1.32445
04/09/2013 10:20:00*1.32618*1.32579*1.32653*1.32547
04/09/2013 10:25:00*1.32579*1.32567*1.32614*1.32546
04/09/2013 10:30:00*1.32567*1.32527*1.32576*1.32501
04/09/2013 10:35:00*1.32527*1.32411*1.32558*1.32399
04/09/2013 10:40:00*1.32411*1.32393*1.32415*1.32329
04/09/2013 10:45:00*1.32393*1.32458*1.32472*1.32377
04/09/2013 10:50:00*1.32458*1.3242*1.32499*1.3241
04/09/2013 10:55:00*1.3242*1.32531*1.32533*1.32385
04/09/2013 11:00:00*1.32531*1.32647*1.32674*1.32512
04/09/2013 11:05:00*1.32647*1.32716*1.32716*1.32608
04/09/2013 11:10:00*1.32716*1.32966*1.32968*1.32707
04/09/2013 11:15:00*1.32966*1.32895*1.32966*1.32875
04/09/2013 11:20:00*1.32895*1.32983*1.32983*1.32895
04/09/2013 11:25:00*1.32983*1.32999*1.33013*1.32931
04/09/2013 11:30:00*1.32999*1.33114*1.33118*1.32985
04/09/2013 11:35:00*1.33114*1.33086*1.33118*1.33047
04/09/2013 11:40:00*1.33086*1.33035*1.33086*1.33018
04/09/2013 11:45:00*1.33035*1.33021*1.33051*1.33004
04/09/2013 11:50:00*1.33021*1.33019*1.33037*1.33008
04/09/2013 11:55:00*1.33019*1.33002*1.3302*1.32971
04/09/2013 12:00:00*1.33002*1.33022*1.33071*1.32994
04/09/2013 12:05:00*1.33022*1.33105*1.33135*1.33021
04/09/2013 12:10:00*1.33105*1.33074*1.33114*1.33069
04/09/2013 12:15:00*1.33074*1.33048*1.33075*1.33014
04/09/2013 12:20:00*1.33048*1.33066*1.33097*1.33048
04/09/2013 12:25:00*1.33066*1.33049*1.33068*1.33021
04/09/2013 12:30:00*1.33049*1.33061*1.33065*1.33021
04/09/2013 12:35:00*1.33061*1.33001*1.33069*1.32977
04/09/2013 12:40:00*1.33001*1.33044*1.33058*1.32996
04/09/2013 12:45:00*1.33044*1.33064*1.33073*1.33018
04/09/2013 12:50:00*1.33064*1.33031*1.33075*1.33031
04/09/2013 12:55:00*1.33031*1.32984*1.3304*1.32975
04/09/2013 13:00:00*1.32984*1.32949*1.33013*1.32945
04/09/2013 13:05:00*1.32949*1.32984*1.3302*1.32949
04/09/2013 13:10:00*1.32984*1.33014*1.33024*1.32982
04/09/2013 13:15:00*1.33014*1.33004*1.33014*1.32961
04/09/2013 13:20:00*1.33004*1.33027*1.33038*1.32992
04/09/2013 13:25:00*1.33027*1.33006*1.33027*1.32973
04/09/2013 13:30:00*1.33006*1.32981*1.3303*1.32981
04/09/2013 13:35:00*1.32981*1.32947*1.32981*1.32947
04/09/2013 13:40:00*1.32947*1.32904*1.32952*1.32903
04/09/2013 13:45:00*1.32904*1.32909*1.32918*1.32877
04/09/2013 13:50:00*1.32909*1.32901*1.32911*1.32862
04/09/2013 13:55:00*1.32901*1.32854*1.32901*1.32853
04/09/2013 14:00:00*1.32854*1.32872*1.32872*1.32832
04/09/2013 14:05:00*1.32872*1.3288*1.32892*1.32858
04/09/2013 14:10:00*1.3288*1.32895*1.32896*1.3287
04/09/2013 14:15:00*1.32895*1.32903*1.32915*1.32876
04/09/2013 14:20:00*1.32903*1.32907*1.32925*1.32895
04/09/2013 14:25:00*1.32907*1.32873*1.32921*1.3286
04/09/2013 14:30:00*1.32873*1.32903*1.32918*1.32872
04/09/2013 14:35:00*1.32903*1.32906*1.32924*1.329
04/09/2013 14:40:00*1.32906*1.32915*1.3292*1.32893
04/09/2013 14:45:00*1.32915*1.32916*1.32918*1.32888
04/09/2013 14:50:00*1.32916*1.32933*1.32955*1.32916
04/09/2013 14:55:00*1.32933*1.32958*1.33008*1.32928
04/09/2013 15:00:00*1.32958*1.3298*1.32987*1.32939
04/09/2013 15:05:00*1.3298*1.32948*1.32992*1.3294
04/09/2013 15:10:00*1.32948*1.32966*1.32974*1.32931
04/09/2013 15:15:00*1.32966*1.32973*1.32981*1.32947
04/09/2013 15:20:00*1.32973*1.32947*1.32978*1.32905
04/09/2013 15:25:00*1.32947*1.32972*1.32977*1.32945
04/09/2013 15:30:00*1.32972*1.32957*1.32985*1.32954
04/09/2013 15:35:00*1.32957*1.32908*1.32963*1.32901
04/09/2013 15:40:00*1.32908*1.32902*1.32921*1.32879
04/09/2013 15:45:00*1.32902*1.32906*1.3292*1.32891
04/09/2013 15:50:00*1.32906*1.32913*1.32923*1.32904
04/09/2013 15:55:00*1.32913*1.32897*1.32924*1.3289
04/09/2013 16:00:00*1.32897*1.32941*1.32949*1.32897
04/09/2013 16:05:00*1.32941*1.32935*1.32961*1.32907
04/09/2013 16:10:00*1.32935*1.32981*1.32981*1.32931
04/09/2013 16:15:00*1.32981*1.32945*1.32981*1.32945
04/09/2013 16:20:00*1.32945*1.32968*1.32984*1.32942
04/09/2013 16:25:00*1.32968*1.32974*1.32989*1.32961
04/09/2013 16:30:00*1.32974*1.32989*1.32989*1.32964
04/09/2013 16:35:00*1.32989*1.32967*1.32989*1.32949
04/09/2013 16:40:00*1.32967*1.32954*1.32971*1.32946
04/09/2013 16:45:00*1.32954*1.3293*1.32959*1.3292
04/09/2013 16:50:00*1.3293*1.32921*1.32934*1.32911
04/09/2013 16:55:00*1.32921*1.3293*1.32944*1.32897
04/09/2013 17:00:00*1.3293*1.32954*1.3297*1.3293
