04/07/2013 17:05:00*1.32044*1.32181*1.32198*1.32044
04/07/2013 17:10:00*1.32181*1.32135*1.32201*1.32114
04/07/2013 17:15:00*1.32135*1.32136*1.32166*1.32118
04/07/2013 17:20:00*1.32136*1.32163*1.32211*1.32106
04/07/2013 17:25:00*1.32163*1.32174*1.32187*1.32127
04/07/2013 17:30:00*1.32174*1.32126*1.32174*1.32122
04/07/2013 17:35:00*1.32126*1.32149*1.32173*1.32115
04/07/2013 17:40:00*1.32149*1.32193*1.32269*1.32103
04/07/2013 17:45:00*1.32193*1.32139*1.32228*1.32135
04/07/2013 17:50:00*1.32139*1.32163*1.32175*1.32092
04/07/2013 17:55:00*1.32163*1.3212*1.32173*1.32096
04/07/2013 18:00:00*1.3212*1.32079*1.32173*1.32079
04/07/2013 18:05:00*1.32079*1.32082*1.32133*1.32077
04/07/2013 18:10:00*1.32082*1.32134*1.3217*1.32072
04/07/2013 18:15:00*1.32134*1.32185*1.32217*1.32122
04/07/2013 18:20:00*1.32185*1.32102*1.32185*1.32098
04/07/2013 18:25:00*1.32102*1.32134*1.32158*1.32102
04/07/2013 18:30:00*1.32134*1.32106*1.32134*1.32084
04/07/2013 18:35:00*1.32106*1.32069*1.32106*1.32069
04/07/2013 18:40:00*1.32069*1.32078*1.32085*1.32068
04/07/2013 18:45:00*1.32078*1.32127*1.32131*1.32075
04/07/2013 18:50:00*1.32127*1.32188*1.32188*1.32122
04/07/2013 18:55:00*1.32188*1.32206*1.32232*1.32188
04/07/2013 19:00:00*1.32206*1.32243*1.32247*1.32159
04/07/2013 19:05:00*1.32243*1.32199*1.32243*1.32178
04/07/2013 19:10:00*1.32199*1.32109*1.32204*1.32109
04/07/2013 19:15:00*1.32109*1.32139*1.32151*1.32077
04/07/2013 19:20:00*1.32139*1.32137*1.32163*1.32128
04/07/2013 19:25:00*1.32137*1.32125*1.32159*1.32121
04/07/2013 19:30:00*1.32125*1.32099*1.32125*1.32091
04/07/2013 19:35:00*1.32099*1.32071*1.32099*1.32071
04/07/2013 19:40:00*1.32071*1.32085*1.32085*1.32068
04/07/2013 19:45:00*1.32085*1.3209*1.3209*1.32053
04/07/2013 19:50:00*1.3209*1.32104*1.32105*1.32056
04/07/2013 19:55:00*1.32104*1.32094*1.32123*1.32072
04/07/2013 20:00:00*1.32094*1.32123*1.32147*1.32094
04/07/2013 20:05:00*1.32123*1.32172*1.3218*1.32118
04/07/2013 20:10:00*1.32172*1.32172*1.32208*1.3217
04/07/2013 20:15:00*1.32172*1.32147*1.32176*1.32123
04/07/2013 20:20:00*1.32147*1.3216*1.32163*1.32126
04/07/2013 20:25:00*1.3216*1.32184*1.32193*1.32157
04/07/2013 20:30:00*1.32184*1.32163*1.32184*1.32155
04/07/2013 20:35:00*1.32163*1.32132*1.32179*1.32127
04/07/2013 20:40:00*1.32132*1.32157*1.32157*1.3213
04/07/2013 20:45:00*1.32157*1.32106*1.32157*1.321
04/07/2013 20:50:00*1.32106*1.32093*1.32121*1.32082
04/07/2013 20:55:00*1.32093*1.32086*1.32122*1.32076
04/07/2013 21:00:00*1.32086*1.32087*1.32098*1.32075
04/07/2013 21:05:00*1.32087*1.32096*1.32117*1.32087
04/07/2013 21:10:00*1.32096*1.32105*1.32112*1.32081
04/07/2013 21:15:00*1.32105*1.3215*1.32162*1.32097
04/07/2013 21:20:00*1.3215*1.32124*1.32151*1.32122
04/07/2013 21:25:00*1.32124*1.32099*1.32131*1.32095
04/07/2013 21:30:00*1.32099*1.32121*1.32124*1.32099
04/07/2013 21:35:00*1.32121*1.32105*1.32131*1.32089
04/07/2013 21:40:00*1.32105*1.32121*1.32132*1.32094
04/07/2013 21:45:00*1.32121*1.32119*1.32127*1.32111
04/07/2013 21:50:00*1.32119*1.32098*1.32125*1.32098
04/07/2013 21:55:00*1.32098*1.32126*1.32127*1.32092
04/07/2013 22:00:00*1.32126*1.32103*1.32126*1.321
04/07/2013 22:05:00*1.32103*1.32119*1.32119*1.32085
04/07/2013 22:10:00*1.32119*1.32099*1.32138*1.3209
04/07/2013 22:15:00*1.32099*1.32099*1.32113*1.32095
04/07/2013 22:20:00*1.32099*1.32098*1.32118*1.32098
04/07/2013 22:25:00*1.32098*1.32104*1.32116*1.32098
04/07/2013 22:30:00*1.32104*1.32095*1.32111*1.32095
04/07/2013 22:35:00*1.32095*1.32103*1.32103*1.32076
04/07/2013 22:40:00*1.32103*1.32066*1.32105*1.32066
04/07/2013 22:45:00*1.32066*1.3209*1.3209*1.32055
04/07/2013 22:50:00*1.3209*1.32081*1.32102*1.32069
04/07/2013 22:55:00*1.32081*1.32087*1.32097*1.32077
04/07/2013 23:00:00*1.32087*1.3209*1.32095*1.32065
04/07/2013 23:05:00*1.3209*1.32073*1.32101*1.32065
04/07/2013 23:10:00*1.32073*1.32084*1.32098*1.3206
04/07/2013 23:15:00*1.32084*1.32081*1.32092*1.32069
04/07/2013 23:20:00*1.32081*1.32108*1.32122*1.32081
04/07/2013 23:25:00*1.32108*1.32117*1.32124*1.32103
04/07/2013 23:30:00*1.32117*1.32127*1.32129*1.32111
04/07/2013 23:35:00*1.32127*1.32114*1.32127*1.32104
04/07/2013 23:40:00*1.32114*1.32097*1.32114*1.32078
04/07/2013 23:45:00*1.32097*1.32092*1.32108*1.32092
04/07/2013 23:50:00*1.32092*1.32095*1.32101*1.32083
04/07/2013 23:55:00*1.32095*1.3209*1.32102*1.32073
04/08/2013 00:00:00*1.3209*1.32076*1.32091*1.32074
04/08/2013 00:05:00*1.32076*1.32081*1.32093*1.32076
04/08/2013 00:10:00*1.32081*1.32101*1.32105*1.32077
04/08/2013 00:15:00*1.32101*1.321*1.32112*1.32094
04/08/2013 00:20:00*1.321*1.32111*1.32121*1.32097
04/08/2013 00:25:00*1.32111*1.32092*1.32113*1.3208
04/08/2013 00:30:00*1.32092*1.32098*1.32104*1.32086
04/08/2013 00:35:00*1.32098*1.32094*1.32108*1.32082
04/08/2013 00:40:00*1.32094*1.32075*1.32104*1.32071
04/08/2013 00:45:00*1.32075*1.32094*1.32094*1.32074
04/08/2013 00:50:00*1.32094*1.32059*1.32095*1.3205
04/08/2013 00:55:00*1.32059*1.32057*1.32059*1.32029
04/08/2013 01:00:00*1.32057*1.32046*1.32057*1.32029
04/08/2013 01:05:00*1.32046*1.32018*1.32046*1.32018
04/08/2013 01:10:00*1.32018*1.32035*1.32062*1.32018
04/08/2013 01:15:00*1.32035*1.32034*1.32048*1.32004
04/08/2013 01:20:00*1.32034*1.32026*1.32042*1.32008
04/08/2013 01:25:00*1.32026*1.3204*1.32045*1.32026
04/08/2013 01:30:00*1.3204*1.32048*1.32052*1.3203
04/08/2013 01:35:00*1.32048*1.32003*1.32052*1.31993
04/08/2013 01:40:00*1.32003*1.31993*1.32031*1.31986
04/08/2013 01:45:00*1.31993*1.31992*1.32008*1.31985
04/08/2013 01:50:00*1.31992*1.32021*1.32021*1.31982
04/08/2013 01:55:00*1.32021*1.32012*1.32021*1.31979
04/08/2013 02:00:00*1.32012*1.32027*1.32036*1.32012
04/08/2013 02:05:00*1.32027*1.31955*1.3203*1.31939
04/08/2013 02:10:00*1.31955*1.31914*1.31986*1.31909
04/08/2013 02:15:00*1.31914*1.31925*1.31948*1.31895
04/08/2013 02:20:00*1.31925*1.31888*1.31934*1.31885
04/08/2013 02:25:00*1.31888*1.31968*1.31982*1.3188
04/08/2013 02:30:00*1.31968*1.32083*1.32083*1.31968
04/08/2013 02:35:00*1.32083*1.32042*1.32087*1.32042
04/08/2013 02:40:00*1.32042*1.32062*1.32089*1.32033
04/08/2013 02:45:00*1.32062*1.32099*1.32113*1.32062
04/08/2013 02:50:00*1.32099*1.32175*1.32179*1.32094
04/08/2013 02:55:00*1.32175*1.32163*1.3218*1.32146
04/08/2013 03:00:00*1.32163*1.32236*1.32255*1.32163
04/08/2013 03:05:00*1.32236*1.32223*1.32236*1.32175
04/08/2013 03:10:00*1.32223*1.32196*1.32247*1.32196
04/08/2013 03:15:00*1.32196*1.32189*1.32239*1.32167
04/08/2013 03:20:00*1.32189*1.32259*1.32292*1.32189
04/08/2013 03:25:00*1.32259*1.32195*1.32262*1.3217
04/08/2013 03:30:00*1.32195*1.32217*1.32253*1.32188
04/08/2013 03:35:00*1.32217*1.32272*1.32273*1.32217
04/08/2013 03:40:00*1.32272*1.32224*1.32297*1.32218
04/08/2013 03:45:00*1.32224*1.32228*1.32244*1.32212
04/08/2013 03:50:00*1.32228*1.32261*1.32292*1.3221
04/08/2013 03:55:00*1.32261*1.32296*1.32322*1.32261
04/08/2013 04:00:00*1.32296*1.3225*1.32296*1.32239
04/08/2013 04:05:00*1.3225*1.32274*1.32295*1.32246
04/08/2013 04:10:00*1.32274*1.32388*1.32423*1.32272
04/08/2013 04:15:00*1.32388*1.32355*1.32408*1.3234
04/08/2013 04:20:00*1.32355*1.3244*1.32463*1.32344
04/08/2013 04:25:00*1.3244*1.32495*1.32513*1.3243
04/08/2013 04:30:00*1.32495*1.32477*1.32513*1.32467
04/08/2013 04:35:00*1.32477*1.32417*1.32477*1.3241
04/08/2013 04:40:00*1.32417*1.32441*1.32471*1.32404
04/08/2013 04:45:00*1.32441*1.32474*1.32499*1.32425
04/08/2013 04:50:00*1.32474*1.32499*1.32521*1.3242
04/08/2013 04:55:00*1.32499*1.32442*1.32511*1.32439
04/08/2013 05:00:00*1.32442*1.32441*1.32449*1.32413
04/08/2013 05:05:00*1.32441*1.32388*1.32481*1.32377
04/08/2013 05:10:00*1.32388*1.32333*1.32402*1.32324
04/08/2013 05:15:00*1.32333*1.32321*1.32343*1.32282
04/08/2013 05:20:00*1.32321*1.32375*1.32384*1.32298
04/08/2013 05:25:00*1.32375*1.32389*1.32428*1.32371
04/08/2013 05:30:00*1.32389*1.32432*1.32447*1.32378
04/08/2013 05:35:00*1.32432*1.32391*1.32435*1.3238
04/08/2013 05:40:00*1.32391*1.32399*1.32402*1.32355
04/08/2013 05:45:00*1.32399*1.32384*1.32411*1.32367
04/08/2013 05:50:00*1.32384*1.32402*1.32411*1.32376
04/08/2013 05:55:00*1.32402*1.32352*1.3242*1.32333
04/08/2013 06:00:00*1.32352*1.32397*1.32416*1.32346
04/08/2013 06:05:00*1.32397*1.32328*1.32449*1.32328
04/08/2013 06:10:00*1.32328*1.32358*1.32358*1.3229
04/08/2013 06:15:00*1.32358*1.32355*1.32389*1.32349
04/08/2013 06:20:00*1.32355*1.32383*1.32393*1.3234
04/08/2013 06:25:00*1.32383*1.32389*1.32404*1.32371
04/08/2013 06:30:00*1.32389*1.32426*1.32441*1.32373
04/08/2013 06:35:00*1.32426*1.3243*1.32465*1.32417
04/08/2013 06:40:00*1.3243*1.32398*1.32436*1.32381
04/08/2013 06:45:00*1.32398*1.32454*1.32458*1.32391
04/08/2013 06:50:00*1.32454*1.32401*1.32478*1.324
04/08/2013 06:55:00*1.32401*1.32423*1.32431*1.3239
04/08/2013 07:00:00*1.32423*1.32387*1.32453*1.32387
04/08/2013 07:05:00*1.32387*1.32384*1.32412*1.32373
04/08/2013 07:10:00*1.32384*1.32441*1.32495*1.32379
04/08/2013 07:15:00*1.32441*1.32366*1.3245*1.32337
04/08/2013 07:20:00*1.32366*1.32319*1.32366*1.32286
04/08/2013 07:25:00*1.32319*1.32345*1.32357*1.323
04/08/2013 07:30:00*1.32345*1.32364*1.32391*1.32332
04/08/2013 07:35:00*1.32364*1.32349*1.32398*1.32329
04/08/2013 07:40:00*1.32349*1.32386*1.32425*1.32349
04/08/2013 07:45:00*1.32386*1.3235*1.32402*1.3234
04/08/2013 07:50:00*1.3235*1.32253*1.32361*1.32252
04/08/2013 07:55:00*1.32253*1.32359*1.32372*1.32244
04/08/2013 08:00:00*1.32359*1.32449*1.32485*1.32357
04/08/2013 08:05:00*1.32449*1.32462*1.32476*1.32403
04/08/2013 08:10:00*1.32462*1.32523*1.32554*1.32455
04/08/2013 08:15:00*1.32523*1.32429*1.32523*1.32429
04/08/2013 08:20:00*1.32429*1.32461*1.32496*1.32429
04/08/2013 08:25:00*1.32461*1.32492*1.32495*1.32454
04/08/2013 08:30:00*1.32492*1.32545*1.32554*1.32447
04/08/2013 08:35:00*1.32545*1.32498*1.3257*1.32485
04/08/2013 08:40:00*1.32498*1.32458*1.32513*1.32435
04/08/2013 08:45:00*1.32458*1.32542*1.32549*1.32436
04/08/2013 08:50:00*1.32542*1.32577*1.32586*1.32532
04/08/2013 08:55:00*1.32577*1.32559*1.32615*1.32549
04/08/2013 09:00:00*1.32559*1.32681*1.32696*1.32558
04/08/2013 09:05:00*1.32681*1.32665*1.32745*1.32656
04/08/2013 09:10:00*1.32665*1.32688*1.32726*1.32659
04/08/2013 09:15:00*1.32688*1.32698*1.32726*1.32631
04/08/2013 09:20:00*1.32698*1.32625*1.32698*1.32595
04/08/2013 09:25:00*1.32625*1.32639*1.32647*1.32608
04/08/2013 09:30:00*1.32639*1.32691*1.32707*1.32631
04/08/2013 09:35:00*1.32691*1.32619*1.32708*1.32568
04/08/2013 09:40:00*1.32619*1.32618*1.32667*1.32572
04/08/2013 09:45:00*1.32618*1.32653*1.32685*1.32615
04/08/2013 09:50:00*1.32653*1.32714*1.32728*1.32649
04/08/2013 09:55:00*1.32714*1.32744*1.32753*1.32677
04/08/2013 10:00:00*1.32744*1.328*1.32805*1.32707
04/08/2013 10:05:00*1.328*1.32821*1.32842*1.32777
04/08/2013 10:10:00*1.32821*1.32832*1.32866*1.32818
04/08/2013 10:15:00*1.32832*1.32821*1.32863*1.32797
04/08/2013 10:20:00*1.32821*1.32891*1.32891*1.32775
04/08/2013 10:25:00*1.32891*1.3291*1.32927*1.32847
04/08/2013 10:30:00*1.3291*1.32723*1.32917*1.32718
04/08/2013 10:35:00*1.32723*1.32652*1.32739*1.32598
04/08/2013 10:40:00*1.32652*1.32684*1.32716*1.32646
04/08/2013 10:45:00*1.32684*1.32687*1.32718*1.32652
04/08/2013 10:50:00*1.32687*1.32742*1.32767*1.32673
04/08/2013 10:55:00*1.32742*1.32625*1.3276*1.32603
04/08/2013 11:00:00*1.32625*1.32698*1.32699*1.32593
04/08/2013 11:05:00*1.32698*1.32707*1.32715*1.3265
04/08/2013 11:10:00*1.32707*1.32697*1.3272*1.32673
04/08/2013 11:15:00*1.32697*1.32599*1.32699*1.32589
04/08/2013 11:20:00*1.32599*1.32618*1.32627*1.32578
04/08/2013 11:25:00*1.32618*1.32575*1.32618*1.32569
04/08/2013 11:30:00*1.32575*1.32607*1.32616*1.32564
04/08/2013 11:35:00*1.32607*1.32642*1.32642*1.32595
04/08/2013 11:40:00*1.32642*1.32624*1.32676*1.32624
04/08/2013 11:45:00*1.32624*1.32588*1.32624*1.32552
04/08/2013 11:50:00*1.32588*1.32606*1.32623*1.32575
04/08/2013 11:55:00*1.32606*1.32623*1.3264*1.32603
04/08/2013 12:00:00*1.32623*1.32658*1.32676*1.32621
04/08/2013 12:05:00*1.32658*1.32595*1.32662*1.32559
04/08/2013 12:10:00*1.32595*1.32629*1.32648*1.32594
04/08/2013 12:15:00*1.32629*1.32624*1.32633*1.32599
04/08/2013 12:20:00*1.32624*1.32563*1.32629*1.32531
04/08/2013 12:25:00*1.32563*1.32581*1.32603*1.32552
04/08/2013 12:30:00*1.32581*1.32603*1.32611*1.32571
04/08/2013 12:35:00*1.32603*1.32619*1.32636*1.3259
04/08/2013 12:40:00*1.32619*1.32579*1.32633*1.32571
04/08/2013 12:45:00*1.32579*1.3265*1.32673*1.32576
04/08/2013 12:50:00*1.3265*1.3261*1.32668*1.32599
04/08/2013 12:55:00*1.3261*1.32612*1.32632*1.32609
04/08/2013 13:00:00*1.32612*1.32618*1.3263*1.32607
04/08/2013 13:05:00*1.32618*1.3263*1.3264*1.32605
04/08/2013 13:10:00*1.3263*1.32619*1.32654*1.32609
04/08/2013 13:15:00*1.32619*1.32624*1.32649*1.32611
04/08/2013 13:20:00*1.32624*1.32649*1.32654*1.32623
04/08/2013 13:25:00*1.32649*1.32667*1.32675*1.32646
04/08/2013 13:30:00*1.32667*1.32753*1.32761*1.3265
04/08/2013 13:35:00*1.32753*1.32736*1.32762*1.32731
04/08/2013 13:40:00*1.32736*1.32724*1.32736*1.3272
04/08/2013 13:45:00*1.32724*1.32657*1.32728*1.3265
04/08/2013 13:50:00*1.32657*1.32596*1.32683*1.32591
04/08/2013 13:55:00*1.32596*1.32588*1.32609*1.32563
04/08/2013 14:00:00*1.32588*1.32592*1.32614*1.32564
04/08/2013 14:05:00*1.32592*1.32601*1.32622*1.32573
04/08/2013 14:10:00*1.32601*1.32621*1.32622*1.32585
04/08/2013 14:15:00*1.32621*1.32545*1.32629*1.32542
04/08/2013 14:20:00*1.32545*1.32547*1.32577*1.32534
04/08/2013 14:25:00*1.32547*1.32541*1.32564*1.32525
04/08/2013 14:30:00*1.32541*1.32442*1.32561*1.32437
04/08/2013 14:35:00*1.32442*1.32382*1.32462*1.32309
04/08/2013 14:40:00*1.32382*1.32296*1.324*1.32296
04/08/2013 14:45:00*1.32296*1.3232*1.32334*1.32265
04/08/2013 14:50:00*1.3232*1.32346*1.32346*1.32318
04/08/2013 14:55:00*1.32346*1.32353*1.32365*1.32321
04/08/2013 15:00:00*1.32353*1.32314*1.32354*1.32306
04/08/2013 15:05:00*1.32314*1.32305*1.32362*1.32277
04/08/2013 15:10:00*1.32305*1.32287*1.32307*1.32286
04/08/2013 15:15:00*1.32287*1.32286*1.32309*1.32275
04/08/2013 15:20:00*1.32286*1.32317*1.32327*1.32281
04/08/2013 15:25:00*1.32317*1.32314*1.32317*1.3227
04/08/2013 15:30:00*1.32314*1.32308*1.32328*1.32296
04/08/2013 15:35:00*1.32308*1.32264*1.32308*1.32262
04/08/2013 15:40:00*1.32264*1.32273*1.32291*1.32258
04/08/2013 15:45:00*1.32273*1.3225*1.32276*1.32231
04/08/2013 15:50:00*1.3225*1.32321*1.32321*1.32248
04/08/2013 15:55:00*1.32321*1.32286*1.32332*1.32286
04/08/2013 16:00:00*1.32286*1.32273*1.32311*1.32271
04/08/2013 16:05:00*1.32273*1.32278*1.32289*1.32273
04/08/2013 16:10:00*1.32278*1.32288*1.32301*1.32267
04/08/2013 16:15:00*1.32288*1.32284*1.32314*1.3228
04/08/2013 16:20:00*1.32284*1.32286*1.32292*1.32273
04/08/2013 16:25:00*1.32286*1.32282*1.32289*1.32277
04/08/2013 16:30:00*1.32282*1.32277*1.32291*1.32264
04/08/2013 16:35:00*1.32277*1.32275*1.32317*1.32236
04/08/2013 16:40:00*1.32275*1.32274*1.32287*1.32265
04/08/2013 16:45:00*1.32274*1.32258*1.32274*1.32245
04/08/2013 16:50:00*1.32258*1.32273*1.32273*1.32231
04/08/2013 16:55:00*1.32273*1.32292*1.32299*1.32271
04/08/2013 17:00:00*1.32292*1.32253*1.32295*1.32249
