04/07/2013 15:20:00*1.31883*1.31864*1.31938*1.31822
04/07/2013 15:25:00*1.31864*1.31822*1.31876*1.31796
04/07/2013 15:30:00*1.31822*1.3188*1.3188*1.31802
04/07/2013 15:35:00*1.3188*1.31863*1.3188*1.31793
04/07/2013 15:40:00*1.31863*1.31863*1.31873*1.31853
04/07/2013 15:50:00*1.31883*1.31872*1.31883*1.31853
04/07/2013 15:55:00*1.31872*1.3185*1.31879*1.3185
04/07/2013 16:15:00*1.31904*1.3191*1.31979*1.31857
04/07/2013 16:20:00*1.3191*1.31915*1.31956*1.31906
04/07/2013 16:25:00*1.31915*1.3199*1.31995*1.31915
04/07/2013 16:30:00*1.3199*1.32026*1.32026*1.31919
04/07/2013 16:35:00*1.32026*1.31977*1.32026*1.31954
04/07/2013 16:45:00*1.31983*1.31987*1.31992*1.31982
04/07/2013 16:50:00*1.31987*1.32026*1.32026*1.31977
04/07/2013 16:55:00*1.32026*1.32044*1.32067*1.32017
