04/04/2013 17:05:00*1.31*1.30969*1.31*1.30856
04/04/2013 17:10:00*1.30969*1.3095*1.30992*1.30945
04/04/2013 17:15:00*1.3095*1.30979*1.30979*1.30918
04/04/2013 17:20:00*1.30979*1.30966*1.30979*1.30942
04/04/2013 17:25:00*1.30966*1.30956*1.30978*1.30941
04/04/2013 17:30:00*1.30956*1.30931*1.30977*1.30931
04/04/2013 17:35:00*1.30931*1.30963*1.30984*1.30926
04/04/2013 17:40:00*1.30963*1.3099*1.31003*1.30963
04/04/2013 17:45:00*1.3099*1.30955*1.3099*1.3093
04/04/2013 17:50:00*1.30955*1.30926*1.30957*1.30923
04/04/2013 17:55:00*1.30926*1.30965*1.30977*1.30924
04/04/2013 18:00:00*1.30965*1.30988*1.3099*1.30947
04/04/2013 18:05:00*1.30988*1.30939*1.30988*1.30926
04/04/2013 18:10:00*1.30939*1.30956*1.30964*1.30936
04/04/2013 18:15:00*1.30956*1.30943*1.3096*1.3093
04/04/2013 18:20:00*1.30943*1.30941*1.30955*1.30935
04/04/2013 18:25:00*1.30941*1.30918*1.30951*1.30918
04/04/2013 18:30:00*1.30918*1.30927*1.30931*1.30917
04/04/2013 18:35:00*1.30927*1.30926*1.30934*1.30914
04/04/2013 18:40:00*1.30926*1.30946*1.30947*1.30926
04/04/2013 18:45:00*1.30946*1.30922*1.30961*1.30922
04/04/2013 18:50:00*1.30922*1.30906*1.30934*1.30906
04/04/2013 18:55:00*1.30906*1.30916*1.3092*1.30906
04/04/2013 19:00:00*1.30916*1.30904*1.30919*1.30902
04/04/2013 19:05:00*1.30904*1.30931*1.30932*1.30896
04/04/2013 19:10:00*1.30931*1.30924*1.30942*1.30918
04/04/2013 19:15:00*1.30924*1.30923*1.30925*1.30907
04/04/2013 19:20:00*1.30923*1.30929*1.30929*1.30911
04/04/2013 19:25:00*1.30929*1.30927*1.30932*1.30917
04/04/2013 19:30:00*1.30927*1.30927*1.30931*1.30914
04/04/2013 19:35:00*1.30927*1.30925*1.30935*1.30916
04/04/2013 19:40:00*1.30925*1.30921*1.30939*1.30921
04/04/2013 19:45:00*1.30921*1.30908*1.30926*1.30908
04/04/2013 19:50:00*1.30908*1.30916*1.30947*1.30908
04/04/2013 19:55:00*1.30916*1.30929*1.3093*1.30906
04/04/2013 20:00:00*1.30929*1.30942*1.30957*1.30923
04/04/2013 20:05:00*1.30942*1.30917*1.3095*1.30904
04/04/2013 20:10:00*1.30917*1.30905*1.30922*1.30892
04/04/2013 20:15:00*1.30905*1.30956*1.30956*1.30902
04/04/2013 20:20:00*1.30956*1.30979*1.30986*1.30953
04/04/2013 20:25:00*1.30979*1.30989*1.31024*1.30962
04/04/2013 20:30:00*1.30989*1.30956*1.31027*1.3094
04/04/2013 20:35:00*1.30956*1.31035*1.31035*1.30956
04/04/2013 20:40:00*1.31035*1.31049*1.31049*1.30999
04/04/2013 20:45:00*1.31049*1.3106*1.31061*1.31019
04/04/2013 20:50:00*1.3106*1.3103*1.31061*1.31019
04/04/2013 20:55:00*1.3103*1.31006*1.31039*1.30986
04/04/2013 21:00:00*1.31006*1.30998*1.31011*1.30969
04/04/2013 21:05:00*1.30998*1.30993*1.31004*1.30975
04/04/2013 21:10:00*1.30993*1.30979*1.30998*1.30957
04/04/2013 21:15:00*1.30979*1.31*1.31002*1.30975
04/04/2013 21:20:00*1.31*1.31006*1.31012*1.30985
04/04/2013 21:25:00*1.31006*1.30992*1.3101*1.30992
04/04/2013 21:30:00*1.30992*1.3098*1.30992*1.30977
04/04/2013 21:35:00*1.3098*1.30987*1.30994*1.30977
04/04/2013 21:40:00*1.30987*1.30984*1.31004*1.30975
04/04/2013 21:45:00*1.30984*1.31009*1.31014*1.30978
04/04/2013 21:50:00*1.31009*1.31002*1.31019*1.31
04/04/2013 21:55:00*1.31002*1.30991*1.31013*1.30989
04/04/2013 22:00:00*1.30991*1.30982*1.30999*1.30955
04/04/2013 22:05:00*1.30982*1.30999*1.31008*1.30982
04/04/2013 22:10:00*1.30999*1.30971*1.30999*1.30971
04/04/2013 22:15:00*1.30971*1.30924*1.30977*1.30915
04/04/2013 22:20:00*1.30924*1.30928*1.30946*1.30912
04/04/2013 22:25:00*1.30928*1.30932*1.30949*1.30927
04/04/2013 22:30:00*1.30932*1.30961*1.3098*1.30927
04/04/2013 22:35:00*1.30961*1.30925*1.30968*1.30925
04/04/2013 22:40:00*1.30925*1.30901*1.30932*1.30899
04/04/2013 22:45:00*1.30901*1.309*1.30906*1.30883
04/04/2013 22:50:00*1.309*1.30918*1.30923*1.30891
04/04/2013 22:55:00*1.30918*1.30936*1.30936*1.30915
04/04/2013 23:00:00*1.30936*1.3094*1.3094*1.30905
04/04/2013 23:05:00*1.3094*1.30924*1.3094*1.30902
04/04/2013 23:10:00*1.30924*1.30897*1.30938*1.30889
04/04/2013 23:15:00*1.30897*1.30891*1.30899*1.30868
04/04/2013 23:20:00*1.30891*1.30913*1.30916*1.30889
04/04/2013 23:25:00*1.30913*1.30912*1.30925*1.30907
04/04/2013 23:30:00*1.30912*1.30904*1.30912*1.30899
04/04/2013 23:35:00*1.30904*1.30907*1.3092*1.30897
04/04/2013 23:40:00*1.30907*1.30902*1.30935*1.30893
04/04/2013 23:45:00*1.30902*1.30913*1.30915*1.30879
04/04/2013 23:50:00*1.30913*1.30922*1.30941*1.30909
04/04/2013 23:55:00*1.30922*1.30925*1.30927*1.30902
04/05/2013 00:00:00*1.30925*1.30944*1.30957*1.30925
04/05/2013 00:05:00*1.30944*1.30949*1.30957*1.30939
04/05/2013 00:10:00*1.30949*1.30979*1.30985*1.30944
04/05/2013 00:15:00*1.30979*1.30968*1.30991*1.30961
04/05/2013 00:20:00*1.30968*1.31012*1.31028*1.30968
04/05/2013 00:25:00*1.31012*1.31017*1.31031*1.30999
04/05/2013 00:30:00*1.31017*1.31026*1.31029*1.30976
04/05/2013 00:35:00*1.31026*1.31008*1.31027*1.30994
04/05/2013 00:40:00*1.31008*1.31028*1.31043*1.31006
04/05/2013 00:45:00*1.31028*1.31007*1.31044*1.31
04/05/2013 00:50:00*1.31007*1.30989*1.31007*1.30968
04/05/2013 00:55:00*1.30989*1.30963*1.30989*1.30957
04/05/2013 01:00:00*1.30963*1.30967*1.30971*1.30947
04/05/2013 01:05:00*1.30967*1.30977*1.30983*1.30954
04/05/2013 01:10:00*1.30977*1.30995*1.31004*1.30958
04/05/2013 01:15:00*1.30995*1.31009*1.31019*1.30992
04/05/2013 01:20:00*1.31009*1.30986*1.3101*1.30973
04/05/2013 01:25:00*1.30986*1.30982*1.30991*1.30964
04/05/2013 01:30:00*1.30982*1.30995*1.31007*1.30979
04/05/2013 01:35:00*1.30995*1.30983*1.31001*1.30965
04/05/2013 01:40:00*1.30983*1.30984*1.30991*1.30969
04/05/2013 01:45:00*1.30984*1.30983*1.3099*1.30973
04/05/2013 01:50:00*1.30983*1.30946*1.30985*1.30938
04/05/2013 01:55:00*1.30946*1.30911*1.30975*1.30911
04/05/2013 02:00:00*1.30911*1.30939*1.3094*1.30906
04/05/2013 02:05:00*1.30939*1.30929*1.30977*1.30918
04/05/2013 02:10:00*1.30929*1.30922*1.30943*1.30892
04/05/2013 02:15:00*1.30922*1.30937*1.30944*1.30893
04/05/2013 02:20:00*1.30937*1.30916*1.30964*1.3089
04/05/2013 02:25:00*1.30916*1.30928*1.3094*1.30895
04/05/2013 02:30:00*1.30928*1.30916*1.30942*1.30896
04/05/2013 02:35:00*1.30916*1.30865*1.30946*1.30865
04/05/2013 02:40:00*1.30865*1.30874*1.30893*1.30837
04/05/2013 02:45:00*1.30874*1.30867*1.3091*1.30841
04/05/2013 02:50:00*1.30867*1.30821*1.30879*1.30815
04/05/2013 02:55:00*1.30821*1.30763*1.30829*1.30757
04/05/2013 03:00:00*1.30763*1.30855*1.30855*1.30761
04/05/2013 03:05:00*1.30855*1.30792*1.30855*1.30781
04/05/2013 03:10:00*1.30792*1.30828*1.30838*1.30789
04/05/2013 03:15:00*1.30828*1.30824*1.30847*1.30795
04/05/2013 03:20:00*1.30824*1.30879*1.30879*1.30824
04/05/2013 03:25:00*1.30879*1.30881*1.30896*1.30872
04/05/2013 03:30:00*1.30881*1.30856*1.30898*1.30844
04/05/2013 03:35:00*1.30856*1.30801*1.30857*1.30798
04/05/2013 03:40:00*1.30801*1.30837*1.30848*1.30789
04/05/2013 03:45:00*1.30837*1.30831*1.30839*1.3081
04/05/2013 03:50:00*1.30831*1.30826*1.30842*1.30798
04/05/2013 03:55:00*1.30826*1.30822*1.30836*1.3081
04/05/2013 04:00:00*1.30822*1.30857*1.30886*1.3082
04/05/2013 04:05:00*1.30857*1.30893*1.30937*1.30846
04/05/2013 04:10:00*1.30893*1.30849*1.30894*1.30831
04/05/2013 04:15:00*1.30849*1.30872*1.30895*1.30849
04/05/2013 04:20:00*1.30872*1.3095*1.30954*1.30867
04/05/2013 04:25:00*1.3095*1.30921*1.31004*1.30912
04/05/2013 04:30:00*1.30921*1.30978*1.30981*1.3092
04/05/2013 04:35:00*1.30978*1.30983*1.30983*1.30935
04/05/2013 04:40:00*1.30983*1.30989*1.31045*1.30974
04/05/2013 04:45:00*1.30989*1.31056*1.31073*1.30978
04/05/2013 04:50:00*1.31056*1.31036*1.31057*1.3099
04/05/2013 04:55:00*1.31036*1.31017*1.31044*1.31001
04/05/2013 05:00:00*1.31017*1.3103*1.31075*1.31014
04/05/2013 05:05:00*1.3103*1.30994*1.31041*1.30964
04/05/2013 05:10:00*1.30994*1.31046*1.31071*1.30983
04/05/2013 05:15:00*1.31046*1.31025*1.31092*1.30986
04/05/2013 05:20:00*1.31025*1.31019*1.31056*1.3101
04/05/2013 05:25:00*1.31019*1.30979*1.31033*1.30967
04/05/2013 05:30:00*1.30979*1.30972*1.31*1.30971
04/05/2013 05:35:00*1.30972*1.30935*1.30986*1.3093
04/05/2013 05:40:00*1.30935*1.30965*1.30978*1.3092
04/05/2013 05:45:00*1.30965*1.30964*1.30995*1.3096
04/05/2013 05:50:00*1.30964*1.30955*1.30989*1.30939
04/05/2013 05:55:00*1.30955*1.30931*1.30973*1.30924
04/05/2013 06:00:00*1.30931*1.30894*1.30952*1.30869
04/05/2013 06:05:00*1.30894*1.31095*1.31113*1.30894
04/05/2013 06:10:00*1.31095*1.31068*1.3111*1.31047
04/05/2013 06:15:00*1.31068*1.31092*1.31108*1.31064
04/05/2013 06:20:00*1.31092*1.31068*1.31129*1.31068
04/05/2013 06:25:00*1.31068*1.31075*1.31082*1.31
04/05/2013 06:30:00*1.31075*1.31061*1.31078*1.31043
04/05/2013 06:35:00*1.31061*1.31072*1.31085*1.31036
04/05/2013 06:40:00*1.31072*1.3102*1.31093*1.31001
04/05/2013 06:45:00*1.3102*1.30956*1.3102*1.30935
04/05/2013 06:50:00*1.30956*1.30964*1.30989*1.30932
04/05/2013 06:55:00*1.30964*1.30968*1.30971*1.30917
04/05/2013 07:00:00*1.30968*1.30964*1.31003*1.30935
04/05/2013 07:05:00*1.30964*1.30966*1.31012*1.30956
04/05/2013 07:10:00*1.30966*1.30979*1.30996*1.30952
04/05/2013 07:15:00*1.30979*1.3098*1.31016*1.30979
04/05/2013 07:20:00*1.3098*1.30989*1.30999*1.30965
04/05/2013 07:25:00*1.30989*1.31012*1.31024*1.30988
04/05/2013 07:30:00*1.31012*1.31038*1.31063*1.31
04/05/2013 07:35:00*1.31038*1.31029*1.31047*1.31009
04/05/2013 07:40:00*1.31029*1.3097*1.31029*1.30946
04/05/2013 07:45:00*1.3097*1.31016*1.31035*1.30955
04/05/2013 07:50:00*1.31016*1.31038*1.31079*1.31016
04/05/2013 07:55:00*1.31038*1.31053*1.3107*1.30995
04/05/2013 08:00:00*1.31053*1.31075*1.31081*1.31037
04/05/2013 08:05:00*1.31075*1.3106*1.31096*1.31039
04/05/2013 08:10:00*1.3106*1.31255*1.31255*1.3106
04/05/2013 08:15:00*1.31255*1.3132*1.31333*1.31252
04/05/2013 08:20:00*1.3132*1.31381*1.31395*1.31255
04/05/2013 08:25:00*1.31381*1.31449*1.3146*1.31326
04/05/2013 08:30:00*1.31449*1.31432*1.31503*1.31356
04/05/2013 08:35:00*1.31432*1.32748*1.32894*1.31393
04/05/2013 08:40:00*1.32748*1.32691*1.32796*1.32571
04/05/2013 08:45:00*1.32691*1.3249*1.32811*1.32484
04/05/2013 08:50:00*1.3249*1.32669*1.32718*1.32488
04/05/2013 08:55:00*1.32669*1.32768*1.32785*1.32573
04/05/2013 09:00:00*1.32768*1.3251*1.32816*1.32499
04/05/2013 09:05:00*1.3251*1.32557*1.32645*1.3251
04/05/2013 09:10:00*1.32557*1.3258*1.32583*1.32509
04/05/2013 09:15:00*1.3258*1.32556*1.326*1.32503
04/05/2013 09:20:00*1.32556*1.32571*1.32609*1.32542
04/05/2013 09:25:00*1.32571*1.32679*1.32685*1.3255
04/05/2013 09:30:00*1.32679*1.32729*1.32758*1.32659
04/05/2013 09:35:00*1.32729*1.32762*1.32795*1.32712
04/05/2013 09:40:00*1.32762*1.32659*1.32827*1.32659
04/05/2013 09:45:00*1.32659*1.3273*1.32732*1.32596
04/05/2013 09:50:00*1.3273*1.32831*1.32863*1.32707
04/05/2013 09:55:00*1.32831*1.32918*1.3296*1.32826
04/05/2013 10:00:00*1.32918*1.32981*1.33033*1.32889
04/05/2013 10:05:00*1.32981*1.32934*1.32997*1.32816
04/05/2013 10:10:00*1.32934*1.32979*1.32985*1.32898
04/05/2013 10:15:00*1.32979*1.32994*1.33001*1.32952
04/05/2013 10:20:00*1.32994*1.32883*1.3301*1.32868
04/05/2013 10:25:00*1.32883*1.32892*1.32898*1.32835
04/05/2013 10:30:00*1.32892*1.32912*1.32929*1.32849
04/05/2013 10:35:00*1.32912*1.32892*1.32947*1.32877
04/05/2013 10:40:00*1.32892*1.32906*1.32911*1.32843
04/05/2013 10:45:00*1.32906*1.33037*1.33037*1.3288
04/05/2013 10:50:00*1.33037*1.33123*1.33165*1.32993
04/05/2013 10:55:00*1.33123*1.33037*1.33134*1.33034
04/05/2013 11:00:00*1.33037*1.32828*1.33089*1.32814
04/05/2013 11:05:00*1.32828*1.32871*1.32908*1.32828
04/05/2013 11:10:00*1.32871*1.32802*1.32871*1.32767
04/05/2013 11:15:00*1.32802*1.32813*1.3286*1.32769
04/05/2013 11:20:00*1.32813*1.32829*1.32875*1.32771
04/05/2013 11:25:00*1.32829*1.32826*1.3283*1.32774
04/05/2013 11:30:00*1.32826*1.32797*1.32858*1.32784
04/05/2013 11:35:00*1.32797*1.32733*1.32799*1.32683
04/05/2013 11:40:00*1.32733*1.32767*1.3278*1.32717
04/05/2013 11:45:00*1.32767*1.32775*1.32787*1.32753
04/05/2013 11:50:00*1.32775*1.3274*1.32802*1.3274
04/05/2013 11:55:00*1.3274*1.32718*1.3275*1.32708
04/05/2013 12:00:00*1.32718*1.32744*1.32749*1.3271
04/05/2013 12:05:00*1.32744*1.32741*1.32772*1.32729
04/05/2013 12:10:00*1.32741*1.32695*1.32742*1.32691
04/05/2013 12:15:00*1.32695*1.32674*1.32703*1.32672
04/05/2013 12:20:00*1.32674*1.32675*1.32703*1.32633
04/05/2013 12:25:00*1.32675*1.3265*1.32675*1.32634
04/05/2013 12:30:00*1.3265*1.32632*1.32693*1.32632
04/05/2013 12:35:00*1.32632*1.32579*1.32648*1.32573
04/05/2013 12:40:00*1.32579*1.32457*1.32598*1.32454
04/05/2013 12:45:00*1.32457*1.32459*1.32468*1.32398
04/05/2013 12:50:00*1.32459*1.32453*1.32463*1.32403
04/05/2013 12:55:00*1.32453*1.324*1.32453*1.324
04/05/2013 13:00:00*1.324*1.32381*1.32401*1.32352
04/05/2013 13:05:00*1.32381*1.32456*1.3246*1.32373
04/05/2013 13:10:00*1.32456*1.3238*1.32458*1.32353
04/05/2013 13:15:00*1.3238*1.32453*1.32461*1.3237
04/05/2013 13:20:00*1.32453*1.32482*1.32515*1.32451
04/05/2013 13:25:00*1.32482*1.3246*1.32488*1.3246
04/05/2013 13:30:00*1.3246*1.32439*1.32481*1.32435
04/05/2013 13:35:00*1.32439*1.32451*1.32473*1.32434
04/05/2013 13:40:00*1.32451*1.32496*1.32498*1.32424
04/05/2013 13:45:00*1.32496*1.32522*1.32537*1.32493
04/05/2013 13:50:00*1.32522*1.32528*1.32534*1.32499
04/05/2013 13:55:00*1.32528*1.32513*1.32541*1.32511
04/05/2013 14:00:00*1.32513*1.32526*1.32548*1.32512
04/05/2013 14:05:00*1.32526*1.32517*1.32529*1.32474
04/05/2013 14:10:00*1.32517*1.32528*1.32538*1.32517
04/05/2013 14:15:00*1.32528*1.32512*1.32528*1.32501
04/05/2013 14:20:00*1.32512*1.32551*1.32559*1.32512
04/05/2013 14:25:00*1.32551*1.32592*1.32617*1.32548
04/05/2013 14:30:00*1.32592*1.32552*1.32597*1.32544
04/05/2013 14:35:00*1.32552*1.32567*1.32579*1.32526
04/05/2013 14:40:00*1.32567*1.3257*1.32577*1.32536
04/05/2013 14:45:00*1.3257*1.32545*1.32578*1.3253
04/05/2013 14:50:00*1.32545*1.32541*1.32549*1.3253
04/05/2013 14:55:00*1.32541*1.32479*1.32543*1.32477
04/05/2013 15:00:00*1.32479*1.32389*1.32479*1.3238
04/05/2013 15:05:00*1.32389*1.32304*1.32389*1.32291
04/05/2013 15:10:00*1.32304*1.3233*1.32337*1.32304
04/05/2013 15:15:00*1.3233*1.32352*1.32375*1.32313
04/05/2013 15:20:00*1.32352*1.32375*1.32378*1.32335
04/05/2013 15:25:00*1.32375*1.32384*1.32384*1.32331
04/05/2013 15:30:00*1.32384*1.32353*1.32384*1.32353
04/05/2013 15:35:00*1.32353*1.32359*1.32365*1.32335
04/05/2013 15:40:00*1.32359*1.32358*1.32392*1.32345
04/05/2013 15:45:00*1.32358*1.32318*1.32385*1.32281
04/05/2013 15:50:00*1.32318*1.32179*1.32318*1.32172
04/05/2013 15:55:00*1.32179*1.32218*1.32244*1.32168
04/05/2013 16:00:00*1.32218*1.32215*1.32231*1.32192
04/05/2013 16:05:00*1.32215*1.32118*1.32234*1.32082
04/05/2013 16:10:00*1.32118*1.32216*1.32226*1.32116
04/05/2013 16:15:00*1.32216*1.32198*1.32275*1.32198
04/05/2013 16:20:00*1.32198*1.32197*1.32224*1.32182
04/05/2013 16:25:00*1.32197*1.32099*1.32198*1.32096
04/05/2013 16:30:00*1.32099*1.32151*1.32162*1.32098
04/05/2013 16:35:00*1.32151*1.32152*1.32182*1.3215
04/05/2013 16:40:00*1.32152*1.32131*1.32158*1.32108
04/05/2013 16:45:00*1.32131*1.3223*1.32241*1.32131
04/05/2013 16:50:00*1.3223*1.32206*1.3223*1.32174
04/05/2013 16:55:00*1.32206*1.32269*1.32289*1.32191
04/05/2013 17:00:00*1.32269*1.32203*1.32274*1.32173
