04/03/2013 17:05:00*1.30326*1.3025*1.30326*1.30228
04/03/2013 17:10:00*1.3025*1.3026*1.30274*1.3025
04/03/2013 17:15:00*1.3026*1.30262*1.30277*1.30256
04/03/2013 17:20:00*1.30262*1.30284*1.30289*1.30262
04/03/2013 17:25:00*1.30284*1.30313*1.30346*1.30284
04/03/2013 17:30:00*1.30313*1.30301*1.30318*1.30281
04/03/2013 17:35:00*1.30301*1.30296*1.30301*1.30272
04/03/2013 17:40:00*1.30296*1.30301*1.30302*1.30293
04/03/2013 17:45:00*1.30301*1.30324*1.30333*1.30293
04/03/2013 17:50:00*1.30324*1.30328*1.30337*1.30308
04/03/2013 17:55:00*1.30328*1.30318*1.30334*1.30311
04/03/2013 18:00:00*1.30318*1.30317*1.30321*1.303
04/03/2013 18:05:00*1.30317*1.30272*1.30322*1.30269
04/03/2013 18:10:00*1.30272*1.30268*1.30285*1.30259
04/03/2013 18:15:00*1.30268*1.30281*1.30288*1.30268
04/03/2013 18:20:00*1.30281*1.30297*1.30297*1.30266
04/03/2013 18:25:00*1.30297*1.30278*1.30297*1.30274
04/03/2013 18:30:00*1.30278*1.30289*1.30297*1.30277
04/03/2013 18:35:00*1.30289*1.30302*1.30304*1.30289
04/03/2013 18:40:00*1.30302*1.30292*1.30308*1.3029
04/03/2013 18:45:00*1.30292*1.3028*1.30292*1.30278
04/03/2013 18:50:00*1.3028*1.30282*1.30285*1.30271
04/03/2013 18:55:00*1.30282*1.30277*1.30284*1.30271
04/03/2013 19:00:00*1.30277*1.30295*1.30295*1.3027
04/03/2013 19:05:00*1.30295*1.3027*1.30295*1.3026
04/03/2013 19:10:00*1.3027*1.30278*1.30283*1.3027
04/03/2013 19:15:00*1.30278*1.303*1.30303*1.30278
04/03/2013 19:20:00*1.303*1.30291*1.30302*1.30282
04/03/2013 19:25:00*1.30291*1.30308*1.30312*1.30291
04/03/2013 19:30:00*1.30308*1.30293*1.30337*1.30293
04/03/2013 19:35:00*1.30293*1.30298*1.30313*1.30292
04/03/2013 19:40:00*1.30298*1.30321*1.30324*1.30298
04/03/2013 19:45:00*1.30321*1.3032*1.30357*1.30314
04/03/2013 19:50:00*1.3032*1.30328*1.30358*1.30314
04/03/2013 19:55:00*1.30328*1.30312*1.30335*1.30307
04/03/2013 20:00:00*1.30312*1.30313*1.30324*1.30312
04/03/2013 20:05:00*1.30313*1.30322*1.30331*1.30294
04/03/2013 20:10:00*1.30322*1.30312*1.30324*1.30305
04/03/2013 20:15:00*1.30312*1.30314*1.30328*1.30309
04/03/2013 20:20:00*1.30314*1.30297*1.30316*1.30283
04/03/2013 20:25:00*1.30297*1.30306*1.30308*1.30292
04/03/2013 20:30:00*1.30306*1.303*1.30318*1.303
04/03/2013 20:35:00*1.303*1.30348*1.30348*1.30231
04/03/2013 20:40:00*1.30348*1.30285*1.30351*1.30278
04/03/2013 20:45:00*1.30285*1.30274*1.30287*1.30263
04/03/2013 20:50:00*1.30274*1.30256*1.30294*1.30254
04/03/2013 20:55:00*1.30256*1.30232*1.30268*1.30229
04/03/2013 21:00:00*1.30232*1.30251*1.30262*1.3023
04/03/2013 21:05:00*1.30251*1.30271*1.30278*1.30241
04/03/2013 21:10:00*1.30271*1.30268*1.30279*1.30256
04/03/2013 21:15:00*1.30268*1.3025*1.30269*1.30247
04/03/2013 21:20:00*1.3025*1.30256*1.30263*1.30245
04/03/2013 21:25:00*1.30256*1.30262*1.30267*1.30244
04/03/2013 21:30:00*1.30262*1.30246*1.30262*1.30242
04/03/2013 21:35:00*1.30246*1.3027*1.30271*1.30243
04/03/2013 21:40:00*1.3027*1.30272*1.3029*1.30262
04/03/2013 21:45:00*1.30272*1.30253*1.30278*1.30251
04/03/2013 21:50:00*1.30253*1.30248*1.30254*1.30238
04/03/2013 21:55:00*1.30248*1.30277*1.30277*1.30248
04/03/2013 22:00:00*1.30277*1.30291*1.30301*1.30277
04/03/2013 22:05:00*1.30291*1.30246*1.30294*1.30243
04/03/2013 22:10:00*1.30246*1.3023*1.3025*1.30223
04/03/2013 22:15:00*1.3023*1.30226*1.30231*1.30217
04/03/2013 22:20:00*1.30226*1.30242*1.30242*1.30224
04/03/2013 22:25:00*1.30242*1.30248*1.30249*1.30235
04/03/2013 22:30:00*1.30248*1.30245*1.3026*1.30245
04/03/2013 22:35:00*1.30245*1.30255*1.30255*1.30245
04/03/2013 22:40:00*1.30255*1.30271*1.30282*1.30248
04/03/2013 22:45:00*1.30271*1.30275*1.30287*1.30267
04/03/2013 22:50:00*1.30275*1.30265*1.30276*1.30265
04/03/2013 22:55:00*1.30265*1.30274*1.30279*1.30265
04/03/2013 23:00:00*1.30274*1.3031*1.30319*1.30269
04/03/2013 23:05:00*1.3031*1.30304*1.30313*1.30303
04/03/2013 23:10:00*1.30304*1.30319*1.3032*1.30298
04/03/2013 23:15:00*1.30319*1.3031*1.30319*1.30306
04/03/2013 23:20:00*1.3031*1.30315*1.30327*1.3031
04/03/2013 23:25:00*1.30315*1.30317*1.3032*1.30312
04/03/2013 23:30:00*1.30317*1.30296*1.30317*1.30296
04/03/2013 23:35:00*1.30296*1.30293*1.30302*1.30289
04/03/2013 23:40:00*1.30293*1.30305*1.30307*1.30292
04/03/2013 23:45:00*1.30305*1.30313*1.30319*1.30305
04/03/2013 23:50:00*1.30313*1.30322*1.3033*1.30308
04/03/2013 23:55:00*1.30322*1.3033*1.30345*1.30321
04/04/2013 00:00:00*1.3033*1.30336*1.3034*1.30312
04/04/2013 00:05:00*1.30336*1.30329*1.30341*1.30324
04/04/2013 00:10:00*1.30329*1.30308*1.30334*1.30308
04/04/2013 00:15:00*1.30308*1.30313*1.30317*1.30308
04/04/2013 00:20:00*1.30313*1.30317*1.30318*1.30312
04/04/2013 00:25:00*1.30317*1.30321*1.30328*1.30301
04/04/2013 00:30:00*1.30321*1.30341*1.30345*1.3032
04/04/2013 00:35:00*1.30341*1.30351*1.30359*1.30341
04/04/2013 00:40:00*1.30351*1.30352*1.30354*1.30349
04/04/2013 00:45:00*1.30352*1.30296*1.30369*1.30287
04/04/2013 00:50:00*1.30296*1.30241*1.30326*1.30201
04/04/2013 00:55:00*1.30241*1.3023*1.30298*1.30219
04/04/2013 01:00:00*1.3023*1.30197*1.30241*1.30195
04/04/2013 01:05:00*1.30197*1.30216*1.30222*1.3019
04/04/2013 01:10:00*1.30216*1.3022*1.30242*1.30174
04/04/2013 01:15:00*1.3022*1.30245*1.30263*1.30209
04/04/2013 01:20:00*1.30245*1.30245*1.30259*1.30224
04/04/2013 01:25:00*1.30245*1.30239*1.30262*1.30217
04/04/2013 01:30:00*1.30239*1.30214*1.30271*1.30213
04/04/2013 01:35:00*1.30214*1.30207*1.30249*1.30207
04/04/2013 01:40:00*1.30207*1.30197*1.30224*1.30189
04/04/2013 01:45:00*1.30197*1.30264*1.30297*1.30189
04/04/2013 01:50:00*1.30264*1.30261*1.30305*1.30245
04/04/2013 01:55:00*1.30261*1.30226*1.30279*1.30223
04/04/2013 02:00:00*1.30226*1.30257*1.3027*1.30203
04/04/2013 02:05:00*1.30257*1.30307*1.30332*1.30244
04/04/2013 02:10:00*1.30307*1.30355*1.30403*1.30306
04/04/2013 02:15:00*1.30355*1.30284*1.30355*1.30278
04/04/2013 02:20:00*1.30284*1.30218*1.30296*1.30195
04/04/2013 02:25:00*1.30218*1.3024*1.30244*1.30178
04/04/2013 02:30:00*1.3024*1.303*1.3035*1.30237
04/04/2013 02:35:00*1.303*1.30227*1.30318*1.30197
04/04/2013 02:40:00*1.30227*1.30155*1.30234*1.30154
04/04/2013 02:45:00*1.30155*1.30159*1.30184*1.30134
04/04/2013 02:50:00*1.30159*1.30191*1.30204*1.30153
04/04/2013 02:55:00*1.30191*1.30178*1.30241*1.30178
04/04/2013 03:00:00*1.30178*1.30193*1.30203*1.30158
04/04/2013 03:05:00*1.30193*1.3023*1.30248*1.30175
04/04/2013 03:10:00*1.3023*1.30244*1.30264*1.30207
04/04/2013 03:15:00*1.30244*1.30317*1.30359*1.30231
04/04/2013 03:20:00*1.30317*1.30319*1.30347*1.30301
04/04/2013 03:25:00*1.30319*1.30315*1.30334*1.30299
04/04/2013 03:30:00*1.30315*1.30254*1.30324*1.30243
04/04/2013 03:35:00*1.30254*1.30252*1.30272*1.30208
04/04/2013 03:40:00*1.30252*1.30203*1.30252*1.30178
04/04/2013 03:45:00*1.30203*1.30227*1.30253*1.30156
04/04/2013 03:50:00*1.30227*1.30167*1.30251*1.30157
04/04/2013 03:55:00*1.30167*1.30026*1.30173*1.30018
04/04/2013 04:00:00*1.30026*1.29974*1.30059*1.29972
04/04/2013 04:05:00*1.29974*1.29915*1.29974*1.29825
04/04/2013 04:10:00*1.29915*1.29866*1.29917*1.29845
04/04/2013 04:15:00*1.29866*1.29872*1.29898*1.29841
04/04/2013 04:20:00*1.29872*1.29893*1.29923*1.29815
04/04/2013 04:25:00*1.29893*1.29931*1.29937*1.29883
04/04/2013 04:30:00*1.29931*1.29873*1.29937*1.29867
04/04/2013 04:35:00*1.29873*1.29811*1.29889*1.298
04/04/2013 04:40:00*1.29811*1.2984*1.29843*1.29788
04/04/2013 04:45:00*1.2984*1.29878*1.29881*1.29795
04/04/2013 04:50:00*1.29878*1.299*1.29912*1.29874
04/04/2013 04:55:00*1.299*1.29862*1.29908*1.29857
04/04/2013 05:00:00*1.29862*1.29845*1.29883*1.29845
04/04/2013 05:05:00*1.29845*1.29839*1.2987*1.29827
04/04/2013 05:10:00*1.29839*1.2989*1.29901*1.29824
04/04/2013 05:15:00*1.2989*1.29883*1.29906*1.29853
04/04/2013 05:20:00*1.29883*1.29942*1.29946*1.29876
04/04/2013 05:25:00*1.29942*1.29933*1.29978*1.29913
04/04/2013 05:30:00*1.29933*1.29901*1.29961*1.299
04/04/2013 05:35:00*1.29901*1.2992*1.29936*1.29901
04/04/2013 05:40:00*1.2992*1.29891*1.29924*1.29891
04/04/2013 05:45:00*1.29891*1.29845*1.29901*1.29837
04/04/2013 05:50:00*1.29845*1.2988*1.29896*1.2984
04/04/2013 05:55:00*1.2988*1.29887*1.29924*1.29879
04/04/2013 06:00:00*1.29887*1.29902*1.29928*1.29861
04/04/2013 06:05:00*1.29902*1.29861*1.29903*1.29847
04/04/2013 06:10:00*1.29861*1.29879*1.29879*1.2985
04/04/2013 06:15:00*1.29879*1.29897*1.29934*1.2987
04/04/2013 06:20:00*1.29897*1.29944*1.29958*1.29884
04/04/2013 06:25:00*1.29944*1.29946*1.29973*1.29928
04/04/2013 06:30:00*1.29946*1.30001*1.30029*1.29941
04/04/2013 06:35:00*1.30001*1.30005*1.30025*1.29984
04/04/2013 06:40:00*1.30005*1.29991*1.30027*1.29981
04/04/2013 06:45:00*1.29991*1.29979*1.30007*1.29971
04/04/2013 06:50:00*1.29979*1.29982*1.30016*1.29956
04/04/2013 06:55:00*1.29982*1.29978*1.30033*1.29969
04/04/2013 07:00:00*1.29978*1.30035*1.30056*1.29927
04/04/2013 07:05:00*1.30035*1.29995*1.30053*1.29978
04/04/2013 07:10:00*1.29995*1.3002*1.30036*1.29991
04/04/2013 07:15:00*1.3002*1.29977*1.30039*1.29977
04/04/2013 07:20:00*1.29977*1.29992*1.30001*1.2997
04/04/2013 07:25:00*1.29992*1.29973*1.30024*1.29953
04/04/2013 07:30:00*1.29973*1.29944*1.29992*1.29936
04/04/2013 07:35:00*1.29944*1.29965*1.29981*1.29912
04/04/2013 07:40:00*1.29965*1.29985*1.29992*1.29947
04/04/2013 07:45:00*1.29985*1.30009*1.30064*1.29919
04/04/2013 07:50:00*1.30009*1.30101*1.30172*1.29983
04/04/2013 07:55:00*1.30101*1.30037*1.3012*1.30035
04/04/2013 08:00:00*1.30037*1.30069*1.30072*1.3002
04/04/2013 08:05:00*1.30069*1.30031*1.30073*1.30014
04/04/2013 08:10:00*1.30031*1.30074*1.30074*1.29997
04/04/2013 08:15:00*1.30074*1.30104*1.30123*1.3005
04/04/2013 08:20:00*1.30104*1.3015*1.30164*1.30096
04/04/2013 08:25:00*1.3015*1.3012*1.3015*1.30098
04/04/2013 08:30:00*1.3012*1.30091*1.30124*1.30066
04/04/2013 08:35:00*1.30091*1.30275*1.30315*1.30071
04/04/2013 08:40:00*1.30275*1.29642*1.3031*1.29589
04/04/2013 08:45:00*1.29642*1.29672*1.29842*1.29618
04/04/2013 08:50:00*1.29672*1.29688*1.29744*1.29515
04/04/2013 08:55:00*1.29688*1.29675*1.29756*1.29633
04/04/2013 09:00:00*1.29675*1.29744*1.29745*1.29581
04/04/2013 09:05:00*1.29744*1.29885*1.29888*1.29669
04/04/2013 09:10:00*1.29885*1.29858*1.29906*1.29816
04/04/2013 09:15:00*1.29858*1.29923*1.29938*1.29846
04/04/2013 09:20:00*1.29923*1.29943*1.30022*1.29904
04/04/2013 09:25:00*1.29943*1.29898*1.29998*1.29897
04/04/2013 09:30:00*1.29898*1.29847*1.29919*1.29836
04/04/2013 09:35:00*1.29847*1.29894*1.29914*1.29835
04/04/2013 09:40:00*1.29894*1.29969*1.30101*1.29892
04/04/2013 09:45:00*1.29969*1.30142*1.3022*1.29966
04/04/2013 09:50:00*1.30142*1.30235*1.30327*1.30142
04/04/2013 09:55:00*1.30235*1.30325*1.30325*1.30212
04/04/2013 10:00:00*1.30325*1.30283*1.3035*1.30266
04/04/2013 10:05:00*1.30283*1.30429*1.30499*1.30253
04/04/2013 10:10:00*1.30429*1.30491*1.30565*1.30424
04/04/2013 10:15:00*1.30491*1.30491*1.30522*1.30439
04/04/2013 10:20:00*1.30491*1.30515*1.30542*1.30491
04/04/2013 10:25:00*1.30515*1.30407*1.30527*1.30407
04/04/2013 10:30:00*1.30407*1.30295*1.30423*1.30284
04/04/2013 10:35:00*1.30295*1.30227*1.30307*1.30173
04/04/2013 10:40:00*1.30227*1.30251*1.30291*1.30206
04/04/2013 10:45:00*1.30251*1.30335*1.30353*1.3025
04/04/2013 10:50:00*1.30335*1.30327*1.3035*1.30287
04/04/2013 10:55:00*1.30327*1.30342*1.30383*1.30305
04/04/2013 11:00:00*1.30342*1.30423*1.30447*1.30338
04/04/2013 11:05:00*1.30423*1.30418*1.30462*1.30382
04/04/2013 11:10:00*1.30418*1.30506*1.30508*1.30378
04/04/2013 11:15:00*1.30506*1.30474*1.30532*1.30455
04/04/2013 11:20:00*1.30474*1.3043*1.30474*1.30408
04/04/2013 11:25:00*1.3043*1.30441*1.30473*1.30407
04/04/2013 11:30:00*1.30441*1.30407*1.30467*1.30395
04/04/2013 11:35:00*1.30407*1.3037*1.30431*1.3037
04/04/2013 11:40:00*1.3037*1.30391*1.30424*1.3037
04/04/2013 11:45:00*1.30391*1.30412*1.30442*1.30389
04/04/2013 11:50:00*1.30412*1.30437*1.30446*1.30391
04/04/2013 11:55:00*1.30437*1.30379*1.30437*1.30373
04/04/2013 12:00:00*1.30379*1.30323*1.30381*1.30306
04/04/2013 12:05:00*1.30323*1.30383*1.3039*1.30311
04/04/2013 12:10:00*1.30383*1.30369*1.30413*1.30352
04/04/2013 12:15:00*1.30369*1.30347*1.3039*1.30345
04/04/2013 12:20:00*1.30347*1.30367*1.30376*1.30317
04/04/2013 12:25:00*1.30367*1.30379*1.30385*1.30335
04/04/2013 12:30:00*1.30379*1.30371*1.30381*1.30338
04/04/2013 12:35:00*1.30371*1.30407*1.30431*1.30351
04/04/2013 12:40:00*1.30407*1.30408*1.30486*1.30407
04/04/2013 12:45:00*1.30408*1.30479*1.30484*1.30405
04/04/2013 12:50:00*1.30479*1.30585*1.30615*1.30473
04/04/2013 12:55:00*1.30585*1.30475*1.30585*1.30475
04/04/2013 13:00:00*1.30475*1.30442*1.30513*1.30442
04/04/2013 13:05:00*1.30442*1.30493*1.30509*1.30441
04/04/2013 13:10:00*1.30493*1.30503*1.30523*1.30485
04/04/2013 13:15:00*1.30503*1.30549*1.30564*1.30482
04/04/2013 13:20:00*1.30549*1.30574*1.30611*1.30534
04/04/2013 13:25:00*1.30574*1.30687*1.30697*1.30549
04/04/2013 13:30:00*1.30687*1.30821*1.30871*1.30666
04/04/2013 13:35:00*1.30821*1.30971*1.30985*1.30794
04/04/2013 13:40:00*1.30971*1.31012*1.31101*1.30971
04/04/2013 13:45:00*1.31012*1.3102*1.31051*1.31008
04/04/2013 13:50:00*1.3102*1.30921*1.31111*1.30843
04/04/2013 13:55:00*1.30921*1.30847*1.30922*1.30731
04/04/2013 14:00:00*1.30847*1.30846*1.30882*1.3082
04/04/2013 14:05:00*1.30846*1.30852*1.30878*1.30833
04/04/2013 14:10:00*1.30852*1.30847*1.30878*1.30832
04/04/2013 14:15:00*1.30847*1.30857*1.30879*1.30815
04/04/2013 14:20:00*1.30857*1.30832*1.30857*1.30816
04/04/2013 14:25:00*1.30832*1.30843*1.30863*1.30813
04/04/2013 14:30:00*1.30843*1.30853*1.30861*1.30813
04/04/2013 14:35:00*1.30853*1.30858*1.30888*1.30835
04/04/2013 14:40:00*1.30858*1.30955*1.30957*1.30856
04/04/2013 14:45:00*1.30955*1.30923*1.30979*1.3092
04/04/2013 14:50:00*1.30923*1.30945*1.30954*1.30921
04/04/2013 14:55:00*1.30945*1.30928*1.30952*1.30915
04/04/2013 15:00:00*1.30928*1.30899*1.3094*1.30876
04/04/2013 15:05:00*1.30899*1.3091*1.30947*1.30894
04/04/2013 15:10:00*1.3091*1.30914*1.30946*1.30905
04/04/2013 15:15:00*1.30914*1.3093*1.3093*1.30902
04/04/2013 15:20:00*1.3093*1.30908*1.3094*1.30881
04/04/2013 15:25:00*1.30908*1.30906*1.30915*1.30897
04/04/2013 15:30:00*1.30906*1.30899*1.3093*1.30892
04/04/2013 15:35:00*1.30899*1.30871*1.309*1.30859
04/04/2013 15:40:00*1.30871*1.30918*1.30924*1.3086
04/04/2013 15:45:00*1.30918*1.30935*1.30974*1.30903
04/04/2013 15:50:00*1.30935*1.30981*1.30984*1.30906
04/04/2013 15:55:00*1.30981*1.30959*1.30981*1.30933
04/04/2013 16:00:00*1.30959*1.30965*1.3097*1.30949
04/04/2013 16:05:00*1.30965*1.30937*1.30965*1.30937
04/04/2013 16:10:00*1.30937*1.30931*1.30964*1.30931
04/04/2013 16:15:00*1.30931*1.30941*1.30948*1.30925
04/04/2013 16:20:00*1.30941*1.30965*1.30965*1.3094
04/04/2013 16:25:00*1.30965*1.30954*1.30976*1.30946
04/04/2013 16:30:00*1.30954*1.3096*1.30982*1.3095
04/04/2013 16:35:00*1.3096*1.30954*1.30974*1.30945
04/04/2013 16:40:00*1.30954*1.30945*1.30968*1.30944
04/04/2013 16:45:00*1.30945*1.30946*1.30957*1.30943
04/04/2013 16:50:00*1.30946*1.30959*1.3098*1.30946
04/04/2013 16:55:00*1.30959*1.30978*1.31004*1.30947
04/04/2013 17:00:00*1.30978*1.31*1.31002*1.30955
