04/02/2013 17:05:00*1.30041*1.30077*1.30104*1.30026
04/02/2013 17:10:00*1.30077*1.30046*1.30077*1.30013
04/02/2013 17:15:00*1.30046*1.30062*1.30062*1.30003
04/02/2013 17:20:00*1.30062*1.3006*1.3009*1.30049
04/02/2013 17:25:00*1.3006*1.3009*1.30092*1.30054
04/02/2013 17:30:00*1.3009*1.3007*1.30105*1.3007
04/02/2013 17:35:00*1.3007*1.30107*1.30115*1.30066
04/02/2013 17:40:00*1.30107*1.30081*1.3011*1.30073
04/02/2013 17:45:00*1.30081*1.30044*1.3009*1.30031
04/02/2013 17:50:00*1.30044*1.30054*1.30084*1.30035
04/02/2013 17:55:00*1.30054*1.30069*1.3007*1.30049
04/02/2013 18:00:00*1.30069*1.30042*1.3007*1.30029
04/02/2013 18:05:00*1.30042*1.30087*1.3009*1.30042
04/02/2013 18:10:00*1.30087*1.30103*1.30114*1.30083
04/02/2013 18:15:00*1.30103*1.30063*1.30113*1.30059
04/02/2013 18:20:00*1.30063*1.30082*1.30082*1.30059
04/02/2013 18:25:00*1.30082*1.301*1.30101*1.30073
04/02/2013 18:30:00*1.301*1.30116*1.3012*1.30099
04/02/2013 18:35:00*1.30116*1.30091*1.30116*1.30086
04/02/2013 18:40:00*1.30091*1.30085*1.30103*1.30078
04/02/2013 18:45:00*1.30085*1.30094*1.30095*1.30077
04/02/2013 18:50:00*1.30094*1.30093*1.30097*1.30079
04/02/2013 18:55:00*1.30093*1.30099*1.30109*1.30091
04/02/2013 19:00:00*1.30099*1.30114*1.30117*1.30098
04/02/2013 19:05:00*1.30114*1.30101*1.30116*1.30101
04/02/2013 19:10:00*1.30101*1.30093*1.30105*1.30091
04/02/2013 19:15:00*1.30093*1.30089*1.30094*1.30086
04/02/2013 19:20:00*1.30089*1.30053*1.30091*1.3004
04/02/2013 19:25:00*1.30053*1.30028*1.30053*1.30012
04/02/2013 19:30:00*1.30028*1.30042*1.3005*1.30025
04/02/2013 19:35:00*1.30042*1.30025*1.30042*1.3002
04/02/2013 19:40:00*1.30025*1.3004*1.30041*1.30024
04/02/2013 19:45:00*1.3004*1.30032*1.3004*1.30032
04/02/2013 19:50:00*1.30032*1.29998*1.30032*1.29988
04/02/2013 19:55:00*1.29998*1.30016*1.30024*1.29998
04/02/2013 20:00:00*1.30016*1.30015*1.30022*1.30008
04/02/2013 20:05:00*1.30015*1.30008*1.30028*1.30005
04/02/2013 20:10:00*1.30008*1.30027*1.30031*1.30008
04/02/2013 20:15:00*1.30027*1.29971*1.3003*1.29967
04/02/2013 20:20:00*1.29971*1.29997*1.29999*1.29971
04/02/2013 20:25:00*1.29997*1.2999*1.30007*1.2999
04/02/2013 20:30:00*1.2999*1.3*1.30005*1.29985
04/02/2013 20:35:00*1.3*1.29977*1.3*1.29961
04/02/2013 20:40:00*1.29977*1.29975*1.2998*1.29962
04/02/2013 20:45:00*1.29975*1.29979*1.2998*1.29959
04/02/2013 20:50:00*1.29979*1.29965*1.2999*1.29964
04/02/2013 20:55:00*1.29965*1.29937*1.29975*1.29927
04/02/2013 21:00:00*1.29937*1.29977*1.3*1.29936
04/02/2013 21:05:00*1.29977*1.29981*1.29996*1.29954
04/02/2013 21:10:00*1.29981*1.29991*1.29994*1.29971
04/02/2013 21:15:00*1.29991*1.2995*1.29994*1.29946
04/02/2013 21:20:00*1.2995*1.29926*1.29955*1.29915
04/02/2013 21:25:00*1.29926*1.29915*1.29938*1.29912
04/02/2013 21:30:00*1.29915*1.29933*1.29946*1.29911
04/02/2013 21:35:00*1.29933*1.29965*1.2997*1.29925
04/02/2013 21:40:00*1.29965*1.29952*1.29976*1.29939
04/02/2013 21:45:00*1.29952*1.29922*1.29955*1.29917
04/02/2013 21:50:00*1.29922*1.29917*1.29928*1.29885
04/02/2013 21:55:00*1.29917*1.29941*1.29948*1.29917
04/02/2013 22:00:00*1.29941*1.29942*1.29944*1.29925
04/02/2013 22:05:00*1.29942*1.29903*1.29942*1.29893
04/02/2013 22:10:00*1.29903*1.29929*1.29939*1.299
04/02/2013 22:15:00*1.29929*1.2993*1.2993*1.29913
04/02/2013 22:20:00*1.2993*1.29939*1.29948*1.29919
04/02/2013 22:25:00*1.29939*1.29943*1.29957*1.29925
04/02/2013 22:30:00*1.29943*1.29941*1.29943*1.29939
04/02/2013 22:35:00*1.29941*1.29927*1.29942*1.29927
04/02/2013 22:40:00*1.29927*1.29919*1.29927*1.29897
04/02/2013 22:45:00*1.29919*1.29906*1.29919*1.29889
04/02/2013 22:50:00*1.29906*1.2992*1.29927*1.29904
04/02/2013 22:55:00*1.2992*1.29929*1.29931*1.29916
04/02/2013 23:00:00*1.29929*1.29937*1.29942*1.29921
04/02/2013 23:05:00*1.29937*1.29911*1.2994*1.29911
04/02/2013 23:10:00*1.29911*1.29919*1.29919*1.29908
04/02/2013 23:15:00*1.29919*1.29931*1.29934*1.29917
04/02/2013 23:20:00*1.29931*1.29939*1.29941*1.29917
04/02/2013 23:25:00*1.29939*1.29943*1.29952*1.29935
04/02/2013 23:30:00*1.29943*1.29942*1.29947*1.29934
04/02/2013 23:35:00*1.29942*1.29915*1.29942*1.29906
04/02/2013 23:40:00*1.29915*1.29931*1.29935*1.29914
04/02/2013 23:45:00*1.29931*1.29967*1.2997*1.29931
04/02/2013 23:50:00*1.29967*1.29942*1.29972*1.29938
04/02/2013 23:55:00*1.29942*1.29937*1.29945*1.2993
04/03/2013 00:00:00*1.29937*1.29924*1.29938*1.2992
04/03/2013 00:05:00*1.29924*1.29922*1.2994*1.2991
04/03/2013 00:10:00*1.29922*1.29925*1.2994*1.29922
04/03/2013 00:15:00*1.29925*1.2993*1.29935*1.29925
04/03/2013 00:20:00*1.2993*1.29937*1.29941*1.2993
04/03/2013 00:25:00*1.29937*1.29929*1.29941*1.2992
04/03/2013 00:30:00*1.29929*1.29918*1.29935*1.29914
04/03/2013 00:35:00*1.29918*1.29913*1.29918*1.29901
04/03/2013 00:40:00*1.29913*1.29904*1.29913*1.29895
04/03/2013 00:45:00*1.29904*1.29924*1.29926*1.29904
04/03/2013 00:50:00*1.29924*1.29912*1.29924*1.29908
04/03/2013 00:55:00*1.29912*1.29922*1.29925*1.29908
04/03/2013 01:00:00*1.29922*1.29919*1.29929*1.29915
04/03/2013 01:05:00*1.29919*1.29968*1.29973*1.29919
04/03/2013 01:10:00*1.29968*1.29933*1.29972*1.29933
04/03/2013 01:15:00*1.29933*1.29924*1.29935*1.2992
04/03/2013 01:20:00*1.29924*1.2992*1.29924*1.29903
04/03/2013 01:25:00*1.2992*1.29919*1.29924*1.29902
04/03/2013 01:30:00*1.29919*1.29904*1.29924*1.29893
04/03/2013 01:35:00*1.29904*1.29936*1.29936*1.29904
04/03/2013 01:40:00*1.29936*1.29941*1.29944*1.2992
04/03/2013 01:45:00*1.29941*1.29939*1.29942*1.29931
04/03/2013 01:50:00*1.29939*1.2993*1.29939*1.2991
04/03/2013 01:55:00*1.2993*1.29909*1.2993*1.29902
04/03/2013 02:00:00*1.29909*1.29892*1.29916*1.2989
04/03/2013 02:05:00*1.29892*1.29841*1.29892*1.29789
04/03/2013 02:10:00*1.29841*1.29857*1.29865*1.29831
04/03/2013 02:15:00*1.29857*1.29827*1.29861*1.29822
04/03/2013 02:20:00*1.29827*1.29815*1.29836*1.29798
04/03/2013 02:25:00*1.29815*1.29837*1.29853*1.29814
04/03/2013 02:30:00*1.29837*1.29824*1.2985*1.29798
04/03/2013 02:35:00*1.29824*1.29801*1.2984*1.29796
04/03/2013 02:40:00*1.29801*1.29857*1.29869*1.29801
04/03/2013 02:45:00*1.29857*1.2986*1.29863*1.29834
04/03/2013 02:50:00*1.2986*1.29847*1.29889*1.29846
04/03/2013 02:55:00*1.29847*1.29877*1.29878*1.29826
04/03/2013 03:00:00*1.29877*1.29873*1.29891*1.29854
04/03/2013 03:05:00*1.29873*1.29885*1.29885*1.29847
04/03/2013 03:10:00*1.29885*1.2989*1.29903*1.29847
04/03/2013 03:15:00*1.2989*1.29827*1.29897*1.29822
04/03/2013 03:20:00*1.29827*1.2985*1.29892*1.29827
04/03/2013 03:25:00*1.2985*1.29871*1.29888*1.29834
04/03/2013 03:30:00*1.29871*1.29825*1.29873*1.29811
04/03/2013 03:35:00*1.29825*1.29802*1.29835*1.2978
04/03/2013 03:40:00*1.29802*1.29818*1.29842*1.29798
04/03/2013 03:45:00*1.29818*1.29787*1.29824*1.29782
04/03/2013 03:50:00*1.29787*1.29855*1.29855*1.29787
04/03/2013 03:55:00*1.29855*1.29862*1.29902*1.29828
04/03/2013 04:00:00*1.29862*1.29873*1.2988*1.29847
04/03/2013 04:05:00*1.29873*1.29905*1.29947*1.29861
04/03/2013 04:10:00*1.29905*1.29912*1.29934*1.29905
04/03/2013 04:15:00*1.29912*1.29903*1.29917*1.29891
04/03/2013 04:20:00*1.29903*1.29921*1.29926*1.29896
04/03/2013 04:25:00*1.29921*1.29941*1.29941*1.29881
04/03/2013 04:30:00*1.29941*1.30018*1.30041*1.29929
04/03/2013 04:35:00*1.30018*1.30012*1.30061*1.29983
04/03/2013 04:40:00*1.30012*1.30049*1.30074*1.30007
04/03/2013 04:45:00*1.30049*1.3004*1.30057*1.30014
04/03/2013 04:50:00*1.3004*1.30005*1.3004*1.29998
04/03/2013 04:55:00*1.30005*1.30038*1.30052*1.30002
04/03/2013 05:00:00*1.30038*1.3005*1.3007*1.30036
04/03/2013 05:05:00*1.3005*1.30158*1.3022*1.30023
04/03/2013 05:10:00*1.30158*1.30173*1.30228*1.30158
04/03/2013 05:15:00*1.30173*1.30163*1.30189*1.3011
04/03/2013 05:20:00*1.30163*1.30107*1.302*1.30104
04/03/2013 05:25:00*1.30107*1.30106*1.30145*1.30097
04/03/2013 05:30:00*1.30106*1.30107*1.30141*1.30082
04/03/2013 05:35:00*1.30107*1.30096*1.30121*1.3007
04/03/2013 05:40:00*1.30096*1.30099*1.30129*1.30093
04/03/2013 05:45:00*1.30099*1.30117*1.30117*1.30091
04/03/2013 05:50:00*1.30117*1.30054*1.30122*1.30049
04/03/2013 05:55:00*1.30054*1.30087*1.30112*1.30054
04/03/2013 06:00:00*1.30087*1.30016*1.30092*1.30013
04/03/2013 06:05:00*1.30016*1.30024*1.30034*1.3
04/03/2013 06:10:00*1.30024*1.30052*1.30053*1.30022
04/03/2013 06:15:00*1.30052*1.30017*1.30076*1.30004
04/03/2013 06:20:00*1.30017*1.30024*1.30046*1.30004
04/03/2013 06:25:00*1.30024*1.29961*1.30044*1.29932
04/03/2013 06:30:00*1.29961*1.29969*1.29997*1.29936
04/03/2013 06:35:00*1.29969*1.29987*1.29994*1.29946
04/03/2013 06:40:00*1.29987*1.29965*1.29994*1.29943
04/03/2013 06:45:00*1.29965*1.29942*1.29981*1.29928
04/03/2013 06:50:00*1.29942*1.29949*1.29969*1.29926
04/03/2013 06:55:00*1.29949*1.29957*1.29965*1.29949
04/03/2013 07:00:00*1.29957*1.29953*1.29967*1.29941
04/03/2013 07:05:00*1.29953*1.29898*1.29956*1.29886
04/03/2013 07:10:00*1.29898*1.29921*1.29937*1.29879
04/03/2013 07:15:00*1.29921*1.2988*1.29931*1.29867
04/03/2013 07:20:00*1.2988*1.29875*1.29888*1.29848
04/03/2013 07:25:00*1.29875*1.29838*1.29885*1.29835
04/03/2013 07:30:00*1.29838*1.29919*1.29919*1.29812
04/03/2013 07:35:00*1.29919*1.29903*1.29922*1.29887
04/03/2013 07:40:00*1.29903*1.29905*1.29935*1.29884
04/03/2013 07:45:00*1.29905*1.29912*1.29941*1.29897
04/03/2013 07:50:00*1.29912*1.29945*1.29954*1.29909
04/03/2013 07:55:00*1.29945*1.30007*1.30033*1.29938
04/03/2013 08:00:00*1.30007*1.30011*1.30058*1.29994
04/03/2013 08:05:00*1.30011*1.30058*1.30096*1.30008
04/03/2013 08:10:00*1.30058*1.30056*1.30091*1.30033
04/03/2013 08:15:00*1.30056*1.30049*1.30085*1.3003
04/03/2013 08:20:00*1.30049*1.30154*1.30249*1.30049
04/03/2013 08:25:00*1.30154*1.30133*1.30178*1.30107
04/03/2013 08:30:00*1.30133*1.30189*1.30211*1.30133
04/03/2013 08:35:00*1.30189*1.30258*1.30268*1.30178
04/03/2013 08:40:00*1.30258*1.30192*1.3028*1.30178
04/03/2013 08:45:00*1.30192*1.30214*1.30223*1.30167
04/03/2013 08:50:00*1.30214*1.30146*1.30227*1.3009
04/03/2013 08:55:00*1.30146*1.3014*1.30171*1.30118
04/03/2013 09:00:00*1.3014*1.30119*1.30148*1.301
04/03/2013 09:05:00*1.30119*1.3004*1.30124*1.30016
04/03/2013 09:10:00*1.3004*1.29981*1.30057*1.29981
04/03/2013 09:15:00*1.29981*1.30001*1.30025*1.29974
04/03/2013 09:20:00*1.30001*1.29963*1.30014*1.29963
04/03/2013 09:25:00*1.29963*1.29992*1.30017*1.29943
04/03/2013 09:30:00*1.29992*1.29996*1.30015*1.29979
04/03/2013 09:35:00*1.29996*1.30109*1.30151*1.29994
04/03/2013 09:40:00*1.30109*1.30121*1.30154*1.30084
04/03/2013 09:45:00*1.30121*1.30147*1.30169*1.30093
04/03/2013 09:50:00*1.30147*1.30143*1.30178*1.30107
04/03/2013 09:55:00*1.30143*1.30155*1.3018*1.30128
04/03/2013 10:00:00*1.30155*1.30185*1.30215*1.30151
04/03/2013 10:05:00*1.30185*1.3027*1.30296*1.30165
04/03/2013 10:10:00*1.3027*1.30221*1.30278*1.30182
04/03/2013 10:15:00*1.30221*1.30183*1.30237*1.30182
04/03/2013 10:20:00*1.30183*1.30219*1.30263*1.30181
04/03/2013 10:25:00*1.30219*1.30186*1.30239*1.30181
04/03/2013 10:30:00*1.30186*1.30117*1.30197*1.30106
04/03/2013 10:35:00*1.30117*1.30109*1.30144*1.30106
04/03/2013 10:40:00*1.30109*1.30114*1.30139*1.30034
04/03/2013 10:45:00*1.30114*1.30158*1.30164*1.30096
04/03/2013 10:50:00*1.30158*1.30149*1.30161*1.30124
04/03/2013 10:55:00*1.30149*1.30145*1.30155*1.30112
04/03/2013 11:00:00*1.30145*1.30134*1.30181*1.30122
04/03/2013 11:05:00*1.30134*1.30116*1.30147*1.30099
04/03/2013 11:10:00*1.30116*1.30147*1.30163*1.30109
04/03/2013 11:15:00*1.30147*1.30139*1.30175*1.30127
04/03/2013 11:20:00*1.30139*1.30169*1.30174*1.30119
04/03/2013 11:25:00*1.30169*1.30167*1.30207*1.30158
04/03/2013 11:30:00*1.30167*1.3015*1.30205*1.30143
04/03/2013 11:35:00*1.3015*1.30254*1.30281*1.30147
04/03/2013 11:40:00*1.30254*1.3022*1.30293*1.3022
04/03/2013 11:45:00*1.3022*1.30219*1.30233*1.30186
04/03/2013 11:50:00*1.30219*1.30226*1.30258*1.30207
04/03/2013 11:55:00*1.30226*1.3025*1.30257*1.30217
04/03/2013 12:00:00*1.3025*1.30188*1.3025*1.30188
04/03/2013 12:05:00*1.30188*1.30189*1.30205*1.30172
04/03/2013 12:10:00*1.30189*1.30149*1.30192*1.30147
04/03/2013 12:15:00*1.30149*1.30109*1.30165*1.30106
04/03/2013 12:20:00*1.30109*1.30067*1.30119*1.30066
04/03/2013 12:25:00*1.30067*1.30099*1.30101*1.30066
04/03/2013 12:30:00*1.30099*1.30078*1.30107*1.30077
04/03/2013 12:35:00*1.30078*1.30066*1.30086*1.30064
04/03/2013 12:40:00*1.30066*1.3009*1.30101*1.30054
04/03/2013 12:45:00*1.3009*1.30107*1.30114*1.30077
04/03/2013 12:50:00*1.30107*1.30113*1.30126*1.30087
04/03/2013 12:55:00*1.30113*1.30101*1.30132*1.30101
04/03/2013 13:00:00*1.30101*1.30155*1.30155*1.30095
04/03/2013 13:05:00*1.30155*1.30164*1.3017*1.30125
04/03/2013 13:10:00*1.30164*1.30169*1.30177*1.30153
04/03/2013 13:15:00*1.30169*1.30157*1.3017*1.30131
04/03/2013 13:20:00*1.30157*1.30182*1.30205*1.30153
04/03/2013 13:25:00*1.30182*1.30198*1.30203*1.30172
04/03/2013 13:30:00*1.30198*1.30223*1.30224*1.30186
04/03/2013 13:35:00*1.30223*1.30258*1.30258*1.30204
04/03/2013 13:40:00*1.30258*1.3029*1.30306*1.30258
04/03/2013 13:45:00*1.3029*1.303*1.30324*1.3029
04/03/2013 13:50:00*1.303*1.30291*1.303*1.30266
04/03/2013 13:55:00*1.30291*1.30294*1.30306*1.3028
04/03/2013 14:00:00*1.30294*1.30322*1.30332*1.30288
04/03/2013 14:05:00*1.30322*1.3033*1.30337*1.30307
04/03/2013 14:10:00*1.3033*1.30345*1.30349*1.30325
04/03/2013 14:15:00*1.30345*1.30314*1.3036*1.3031
04/03/2013 14:20:00*1.30314*1.30313*1.30335*1.30305
04/03/2013 14:25:00*1.30313*1.30312*1.30326*1.30291
04/03/2013 14:30:00*1.30312*1.30286*1.30321*1.30284
04/03/2013 14:35:00*1.30286*1.30292*1.30303*1.30283
04/03/2013 14:40:00*1.30292*1.30299*1.30302*1.30283
04/03/2013 14:45:00*1.30299*1.30319*1.30329*1.30293
04/03/2013 14:50:00*1.30319*1.30298*1.30331*1.30293
04/03/2013 14:55:00*1.30298*1.3029*1.30331*1.30286
04/03/2013 15:00:00*1.3029*1.30288*1.30312*1.30256
04/03/2013 15:05:00*1.30288*1.30306*1.30313*1.30285
04/03/2013 15:10:00*1.30306*1.30304*1.30322*1.30295
04/03/2013 15:15:00*1.30304*1.30314*1.30319*1.30288
04/03/2013 15:20:00*1.30314*1.30309*1.30324*1.303
04/03/2013 15:25:00*1.30309*1.30343*1.30344*1.30309
04/03/2013 15:30:00*1.30343*1.30324*1.30351*1.30308
04/03/2013 15:35:00*1.30324*1.30378*1.30378*1.30298
04/03/2013 15:40:00*1.30378*1.30361*1.30388*1.30356
04/03/2013 15:45:00*1.30361*1.30357*1.30381*1.30354
04/03/2013 15:50:00*1.30357*1.30359*1.30377*1.30344
04/03/2013 15:55:00*1.30359*1.30357*1.30373*1.30329
04/03/2013 16:00:00*1.30357*1.30326*1.3036*1.30325
04/03/2013 16:05:00*1.30326*1.3035*1.30357*1.30311
04/03/2013 16:10:00*1.3035*1.30325*1.30355*1.30321
04/03/2013 16:15:00*1.30325*1.30345*1.30353*1.30324
04/03/2013 16:20:00*1.30345*1.30341*1.30363*1.3034
04/03/2013 16:25:00*1.30341*1.30335*1.30354*1.30333
04/03/2013 16:30:00*1.30335*1.30338*1.30343*1.30311
04/03/2013 16:35:00*1.30338*1.30347*1.30357*1.30323
04/03/2013 16:40:00*1.30347*1.3035*1.30356*1.30337
04/03/2013 16:45:00*1.3035*1.30324*1.3035*1.30312
04/03/2013 16:50:00*1.30324*1.30319*1.30332*1.30295
04/03/2013 16:55:00*1.30319*1.30308*1.30336*1.30304
04/03/2013 17:00:00*1.30308*1.30326*1.30346*1.30302
