04/01/2013 17:05:00*1.30614*1.30552*1.30614*1.30521
04/01/2013 17:10:00*1.30552*1.3055*1.30567*1.30523
04/01/2013 17:15:00*1.3055*1.30558*1.30564*1.30539
04/01/2013 17:20:00*1.30558*1.30587*1.30593*1.30552
04/01/2013 17:25:00*1.30587*1.30587*1.30605*1.30582
04/01/2013 17:30:00*1.30587*1.30584*1.30597*1.30542
04/01/2013 17:35:00*1.30584*1.30584*1.30586*1.30568
04/01/2013 17:40:00*1.30584*1.30586*1.306*1.30572
04/01/2013 17:45:00*1.30586*1.30599*1.30605*1.30566
04/01/2013 17:50:00*1.30599*1.30603*1.30612*1.3058
04/01/2013 17:55:00*1.30603*1.30587*1.30617*1.30584
04/01/2013 18:00:00*1.30587*1.30593*1.30601*1.30584
04/01/2013 18:05:00*1.30593*1.30592*1.30612*1.30585
04/01/2013 18:10:00*1.30592*1.3059*1.30612*1.30584
04/01/2013 18:15:00*1.3059*1.30583*1.3059*1.30569
04/01/2013 18:20:00*1.30583*1.30579*1.30585*1.30574
04/01/2013 18:25:00*1.30579*1.30554*1.30584*1.3055
04/01/2013 18:30:00*1.30554*1.3058*1.30581*1.30554
04/01/2013 18:35:00*1.3058*1.30591*1.30601*1.3058
04/01/2013 18:40:00*1.30591*1.30587*1.30591*1.30571
04/01/2013 18:45:00*1.30587*1.30591*1.30596*1.30585
04/01/2013 18:50:00*1.30591*1.30599*1.30608*1.30574
04/01/2013 18:55:00*1.30599*1.30601*1.30604*1.30585
04/01/2013 19:00:00*1.30601*1.30615*1.30617*1.306
04/01/2013 19:05:00*1.30615*1.30606*1.30615*1.30604
04/01/2013 19:10:00*1.30606*1.30609*1.30622*1.30606
04/01/2013 19:15:00*1.30609*1.30607*1.30619*1.30605
04/01/2013 19:20:00*1.30607*1.30601*1.30617*1.30597
04/01/2013 19:25:00*1.30601*1.3059*1.30614*1.3059
04/01/2013 19:30:00*1.3059*1.30587*1.3059*1.30554
04/01/2013 19:35:00*1.30587*1.30591*1.30593*1.30581
04/01/2013 19:40:00*1.30591*1.30586*1.30599*1.30582
04/01/2013 19:45:00*1.30586*1.30602*1.3061*1.30586
04/01/2013 19:50:00*1.30602*1.30613*1.30618*1.30599
04/01/2013 19:55:00*1.30613*1.30615*1.30623*1.30609
04/01/2013 20:00:00*1.30615*1.30621*1.30626*1.30615
04/01/2013 20:05:00*1.30621*1.30596*1.30621*1.30589
04/01/2013 20:10:00*1.30596*1.30626*1.30647*1.30592
04/01/2013 20:15:00*1.30626*1.30633*1.3065*1.30623
04/01/2013 20:20:00*1.30633*1.30632*1.30641*1.30605
04/01/2013 20:25:00*1.30632*1.30639*1.30645*1.30624
04/01/2013 20:30:00*1.30639*1.30637*1.30647*1.30629
04/01/2013 20:35:00*1.30637*1.30691*1.30693*1.30628
04/01/2013 20:40:00*1.30691*1.3075*1.30781*1.30682
04/01/2013 20:45:00*1.3075*1.30755*1.30787*1.30743
04/01/2013 20:50:00*1.30755*1.30731*1.30755*1.30691
04/01/2013 20:55:00*1.30731*1.30731*1.3075*1.30693
04/01/2013 21:00:00*1.30731*1.30722*1.30741*1.30677
04/01/2013 21:05:00*1.30722*1.30708*1.30738*1.30701
04/01/2013 21:10:00*1.30708*1.3071*1.30724*1.30687
04/01/2013 21:15:00*1.3071*1.30713*1.30732*1.30705
04/01/2013 21:20:00*1.30713*1.30702*1.30735*1.307
04/01/2013 21:25:00*1.30702*1.30713*1.30713*1.30695
04/01/2013 21:30:00*1.30713*1.3072*1.30731*1.30702
04/01/2013 21:35:00*1.3072*1.3072*1.30722*1.3069
04/01/2013 21:40:00*1.3072*1.30725*1.30731*1.30701
04/01/2013 21:45:00*1.30725*1.30689*1.30728*1.30677
04/01/2013 21:50:00*1.30689*1.30672*1.307*1.30663
04/01/2013 21:55:00*1.30672*1.30687*1.3069*1.30664
04/01/2013 22:00:00*1.30687*1.30675*1.30692*1.3066
04/01/2013 22:05:00*1.30675*1.30683*1.30685*1.30668
04/01/2013 22:10:00*1.30683*1.30665*1.30685*1.30655
04/01/2013 22:15:00*1.30665*1.3067*1.3067*1.30644
04/01/2013 22:20:00*1.3067*1.30669*1.3069*1.30669
04/01/2013 22:25:00*1.30669*1.30669*1.30678*1.3066
04/01/2013 22:30:00*1.30669*1.30683*1.30684*1.30669
04/01/2013 22:35:00*1.30683*1.30662*1.30683*1.30659
04/01/2013 22:40:00*1.30662*1.3066*1.30683*1.30656
04/01/2013 22:45:00*1.3066*1.30665*1.30667*1.30653
04/01/2013 22:50:00*1.30665*1.30676*1.30677*1.30657
04/01/2013 22:55:00*1.30676*1.30686*1.3069*1.30675
04/01/2013 23:00:00*1.30686*1.30677*1.3069*1.30672
04/01/2013 23:05:00*1.30677*1.30667*1.30678*1.30647
04/01/2013 23:10:00*1.30667*1.30664*1.30671*1.30653
04/01/2013 23:15:00*1.30664*1.30648*1.30664*1.30643
04/01/2013 23:20:00*1.30648*1.30666*1.30667*1.30645
04/01/2013 23:25:00*1.30666*1.30671*1.3069*1.30655
04/01/2013 23:30:00*1.30671*1.30703*1.30725*1.30671
04/01/2013 23:35:00*1.30703*1.30685*1.3073*1.30658
04/01/2013 23:40:00*1.30685*1.30701*1.30704*1.30659
04/01/2013 23:45:00*1.30701*1.3071*1.3071*1.30678
04/01/2013 23:50:00*1.3071*1.30706*1.30718*1.30702
04/01/2013 23:55:00*1.30706*1.30671*1.30706*1.30671
04/02/2013 00:00:00*1.30671*1.30628*1.30678*1.30625
04/02/2013 00:05:00*1.30628*1.30643*1.30645*1.30621
04/02/2013 00:10:00*1.30643*1.3064*1.30651*1.30625
04/02/2013 00:15:00*1.3064*1.30636*1.30644*1.30614
04/02/2013 00:20:00*1.30636*1.30623*1.30647*1.30623
04/02/2013 00:25:00*1.30623*1.30616*1.30631*1.30611
04/02/2013 00:30:00*1.30616*1.30602*1.30633*1.30598
04/02/2013 00:35:00*1.30602*1.30576*1.30602*1.3057
04/02/2013 00:40:00*1.30576*1.30605*1.30605*1.30573
04/02/2013 00:45:00*1.30605*1.30575*1.30611*1.30558
04/02/2013 00:50:00*1.30575*1.30581*1.30594*1.30572
04/02/2013 00:55:00*1.30581*1.30591*1.30592*1.30569
04/02/2013 01:00:00*1.30591*1.30566*1.30599*1.30564
04/02/2013 01:05:00*1.30566*1.30563*1.30566*1.3055
04/02/2013 01:10:00*1.30563*1.30578*1.30583*1.30562
04/02/2013 01:15:00*1.30578*1.30566*1.30591*1.30565
04/02/2013 01:20:00*1.30566*1.30587*1.30588*1.30565
04/02/2013 01:25:00*1.30587*1.30601*1.30601*1.30577
04/02/2013 01:30:00*1.30601*1.30551*1.30602*1.30549
04/02/2013 01:35:00*1.30551*1.30556*1.30591*1.30549
04/02/2013 01:40:00*1.30556*1.30539*1.30578*1.30539
04/02/2013 01:45:00*1.30539*1.30541*1.30547*1.30518
04/02/2013 01:50:00*1.30541*1.30516*1.30546*1.30516
04/02/2013 01:55:00*1.30516*1.30536*1.30538*1.30499
04/02/2013 02:00:00*1.30536*1.30528*1.30563*1.30523
04/02/2013 02:05:00*1.30528*1.30535*1.30545*1.30505
04/02/2013 02:10:00*1.30535*1.30513*1.30536*1.30498
04/02/2013 02:15:00*1.30513*1.30501*1.3052*1.3048
04/02/2013 02:20:00*1.30501*1.30477*1.30506*1.30473
04/02/2013 02:25:00*1.30477*1.30473*1.30481*1.3044
04/02/2013 02:30:00*1.30473*1.30424*1.30482*1.30424
04/02/2013 02:35:00*1.30424*1.30434*1.3045*1.30422
04/02/2013 02:40:00*1.30434*1.30432*1.30451*1.30426
04/02/2013 02:45:00*1.30432*1.30499*1.30499*1.30421
04/02/2013 02:50:00*1.30499*1.3053*1.30561*1.30495
04/02/2013 02:55:00*1.3053*1.30515*1.30552*1.30501
04/02/2013 03:00:00*1.30515*1.30524*1.30571*1.30504
04/02/2013 03:05:00*1.30524*1.30629*1.3066*1.30524
04/02/2013 03:10:00*1.30629*1.30684*1.30703*1.30608
04/02/2013 03:15:00*1.30684*1.30602*1.30689*1.30547
04/02/2013 03:20:00*1.30602*1.30522*1.30608*1.30514
04/02/2013 03:25:00*1.30522*1.30593*1.30602*1.30517
04/02/2013 03:30:00*1.30593*1.3059*1.30619*1.3057
04/02/2013 03:35:00*1.3059*1.30541*1.30592*1.30531
04/02/2013 03:40:00*1.30541*1.3048*1.30543*1.30474
04/02/2013 03:45:00*1.3048*1.30441*1.30514*1.30426
04/02/2013 03:50:00*1.30441*1.30456*1.30474*1.30409
04/02/2013 03:55:00*1.30456*1.30453*1.30489*1.3044
04/02/2013 04:00:00*1.30453*1.30449*1.30456*1.30395
04/02/2013 04:05:00*1.30449*1.30401*1.30526*1.30389
04/02/2013 04:10:00*1.30401*1.30249*1.3043*1.30228
04/02/2013 04:15:00*1.30249*1.30178*1.30259*1.30147
04/02/2013 04:20:00*1.30178*1.3021*1.30222*1.30133
04/02/2013 04:25:00*1.3021*1.30197*1.30253*1.3019
04/02/2013 04:30:00*1.30197*1.30219*1.30229*1.30162
04/02/2013 04:35:00*1.30219*1.30221*1.30237*1.30186
04/02/2013 04:40:00*1.30221*1.30245*1.30255*1.30204
04/02/2013 04:45:00*1.30245*1.30229*1.30252*1.30192
04/02/2013 04:50:00*1.30229*1.30248*1.30257*1.30213
04/02/2013 04:55:00*1.30248*1.30253*1.30305*1.30248
04/02/2013 05:00:00*1.30253*1.30294*1.30319*1.30253
04/02/2013 05:05:00*1.30294*1.30253*1.3031*1.30227
04/02/2013 05:10:00*1.30253*1.3022*1.30256*1.3021
04/02/2013 05:15:00*1.3022*1.30158*1.30231*1.30153
04/02/2013 05:20:00*1.30158*1.30191*1.30224*1.30149
04/02/2013 05:25:00*1.30191*1.30151*1.30198*1.30129
04/02/2013 05:30:00*1.30151*1.30144*1.30168*1.30095
04/02/2013 05:35:00*1.30144*1.30158*1.30173*1.30127
04/02/2013 05:40:00*1.30158*1.30179*1.30199*1.30147
04/02/2013 05:45:00*1.30179*1.30212*1.30223*1.30146
04/02/2013 05:50:00*1.30212*1.30209*1.30247*1.30203
04/02/2013 05:55:00*1.30209*1.30179*1.30219*1.3015
04/02/2013 06:00:00*1.30179*1.30134*1.30191*1.30114
04/02/2013 06:05:00*1.30134*1.3007*1.30178*1.3007
04/02/2013 06:10:00*1.3007*1.30072*1.30109*1.30057
04/02/2013 06:15:00*1.30072*1.30175*1.30212*1.30069
04/02/2013 06:20:00*1.30175*1.3013*1.30229*1.30115
04/02/2013 06:25:00*1.3013*1.30172*1.30191*1.30122
04/02/2013 06:30:00*1.30172*1.30141*1.30172*1.30122
04/02/2013 06:35:00*1.30141*1.30117*1.30152*1.30112
04/02/2013 06:40:00*1.30117*1.30052*1.30118*1.30052
04/02/2013 06:45:00*1.30052*1.30035*1.30057*1.30021
04/02/2013 06:50:00*1.30035*1.3*1.30039*1.29995
04/02/2013 06:55:00*1.3*1.29964*1.30012*1.2996
04/02/2013 07:00:00*1.29964*1.29958*1.29991*1.29958
04/02/2013 07:05:00*1.29958*1.29997*1.30003*1.29944
04/02/2013 07:10:00*1.29997*1.3*1.30011*1.29962
04/02/2013 07:15:00*1.3*1.29992*1.30005*1.29983
04/02/2013 07:20:00*1.29992*1.29982*1.30006*1.29945
04/02/2013 07:25:00*1.29982*1.30007*1.30017*1.29956
04/02/2013 07:30:00*1.30007*1.29997*1.30038*1.29987
04/02/2013 07:35:00*1.29997*1.29972*1.30008*1.2997
04/02/2013 07:40:00*1.29972*1.29974*1.30004*1.29964
04/02/2013 07:45:00*1.29974*1.29964*1.29999*1.29942
04/02/2013 07:50:00*1.29964*1.29987*1.30006*1.29938
04/02/2013 07:55:00*1.29987*1.30014*1.30021*1.29985
04/02/2013 08:00:00*1.30014*1.29996*1.3003*1.29993
04/02/2013 08:05:00*1.29996*1.30065*1.30071*1.29996
04/02/2013 08:10:00*1.30065*1.30065*1.30083*1.30012
04/02/2013 08:15:00*1.30065*1.3007*1.3008*1.30015
04/02/2013 08:20:00*1.3007*1.3016*1.3016*1.3006
04/02/2013 08:25:00*1.3016*1.30107*1.3016*1.30089
04/02/2013 08:30:00*1.30107*1.30031*1.30107*1.30023
04/02/2013 08:35:00*1.30031*1.30078*1.30082*1.3001
04/02/2013 08:40:00*1.30078*1.30103*1.30111*1.30061
04/02/2013 08:45:00*1.30103*1.30101*1.30121*1.30077
04/02/2013 08:50:00*1.30101*1.30131*1.30131*1.3007
04/02/2013 08:55:00*1.30131*1.30077*1.30136*1.30073
04/02/2013 09:00:00*1.30077*1.29961*1.30077*1.2995
04/02/2013 09:05:00*1.29961*1.29925*1.29972*1.29912
04/02/2013 09:10:00*1.29925*1.2999*1.30003*1.29922
04/02/2013 09:15:00*1.2999*1.29985*1.3002*1.2998
04/02/2013 09:20:00*1.29985*1.30004*1.30004*1.29931
04/02/2013 09:25:00*1.30004*1.29945*1.30004*1.29928
04/02/2013 09:30:00*1.29945*1.29964*1.29981*1.29924
04/02/2013 09:35:00*1.29964*1.2988*1.29964*1.29866
04/02/2013 09:40:00*1.2988*1.29958*1.29963*1.29859
04/02/2013 09:45:00*1.29958*1.29976*1.29985*1.29931
04/02/2013 09:50:00*1.29976*1.29938*1.29976*1.29909
04/02/2013 09:55:00*1.29938*1.29945*1.29972*1.29914
04/02/2013 10:00:00*1.29945*1.29939*1.29972*1.29918
04/02/2013 10:05:00*1.29939*1.29857*1.29955*1.29856
04/02/2013 10:10:00*1.29857*1.29867*1.29892*1.29846
04/02/2013 10:15:00*1.29867*1.29907*1.2992*1.29867
04/02/2013 10:20:00*1.29907*1.29882*1.29908*1.2987
04/02/2013 10:25:00*1.29882*1.30006*1.30006*1.29876
04/02/2013 10:30:00*1.30006*1.30152*1.30152*1.29986
04/02/2013 10:35:00*1.30152*1.30105*1.30169*1.30105
04/02/2013 10:40:00*1.30105*1.3007*1.30148*1.3007
04/02/2013 10:45:00*1.3007*1.30111*1.30139*1.30062
04/02/2013 10:50:00*1.30111*1.3024*1.30245*1.30111
04/02/2013 10:55:00*1.3024*1.30274*1.30292*1.30239
04/02/2013 11:00:00*1.30274*1.30329*1.30358*1.30247
04/02/2013 11:05:00*1.30329*1.30348*1.3036*1.30264
04/02/2013 11:10:00*1.30348*1.30356*1.3041*1.30316
04/02/2013 11:15:00*1.30356*1.30375*1.30387*1.30313
04/02/2013 11:20:00*1.30375*1.30358*1.30389*1.30327
04/02/2013 11:25:00*1.30358*1.30343*1.3038*1.30329
04/02/2013 11:30:00*1.30343*1.30378*1.30378*1.30325
04/02/2013 11:35:00*1.30378*1.30354*1.30388*1.30345
04/02/2013 11:40:00*1.30354*1.30343*1.30362*1.30323
04/02/2013 11:45:00*1.30343*1.30323*1.30352*1.3032
04/02/2013 11:50:00*1.30323*1.30282*1.30335*1.30278
04/02/2013 11:55:00*1.30282*1.30261*1.30305*1.30261
04/02/2013 12:00:00*1.30261*1.30239*1.30261*1.30222
04/02/2013 12:05:00*1.30239*1.30241*1.3026*1.30231
04/02/2013 12:10:00*1.30241*1.30221*1.30248*1.30212
04/02/2013 12:15:00*1.30221*1.30239*1.30267*1.30219
04/02/2013 12:20:00*1.30239*1.30268*1.30277*1.30235
04/02/2013 12:25:00*1.30268*1.30272*1.30273*1.30224
04/02/2013 12:30:00*1.30272*1.3024*1.30278*1.30228
04/02/2013 12:35:00*1.3024*1.30247*1.30257*1.30227
04/02/2013 12:40:00*1.30247*1.30238*1.30261*1.30231
04/02/2013 12:45:00*1.30238*1.30202*1.30241*1.30188
04/02/2013 12:50:00*1.30202*1.30209*1.3022*1.3018
04/02/2013 12:55:00*1.30209*1.30175*1.30217*1.30171
04/02/2013 13:00:00*1.30175*1.30098*1.30183*1.30083
04/02/2013 13:05:00*1.30098*1.30109*1.30109*1.30086
04/02/2013 13:10:00*1.30109*1.30048*1.30109*1.30045
04/02/2013 13:15:00*1.30048*1.30065*1.30076*1.30029
04/02/2013 13:20:00*1.30065*1.30024*1.30089*1.30022
04/02/2013 13:25:00*1.30024*1.30026*1.30042*1.29991
04/02/2013 13:30:00*1.30026*1.30026*1.30038*1.30009
04/02/2013 13:35:00*1.30026*1.30054*1.30061*1.30017
04/02/2013 13:40:00*1.30054*1.30025*1.30054*1.30014
04/02/2013 13:45:00*1.30025*1.30058*1.3006*1.30025
04/02/2013 13:50:00*1.30058*1.30037*1.30064*1.30026
04/02/2013 13:55:00*1.30037*1.30021*1.30039*1.30018
04/02/2013 14:00:00*1.30021*1.30022*1.3004*1.30015
04/02/2013 14:05:00*1.30022*1.30025*1.3003*1.29988
04/02/2013 14:10:00*1.30025*1.30018*1.30027*1.30018
04/02/2013 14:15:00*1.30018*1.3002*1.30025*1.30013
04/02/2013 14:20:00*1.3002*1.30014*1.30027*1.3
04/02/2013 14:25:00*1.30014*1.29987*1.3002*1.29983
04/02/2013 14:30:00*1.29987*1.29961*1.29992*1.29959
04/02/2013 14:35:00*1.29961*1.30074*1.30079*1.29945
04/02/2013 14:40:00*1.30074*1.30065*1.30091*1.30044
04/02/2013 14:45:00*1.30065*1.30086*1.30109*1.30065
04/02/2013 14:50:00*1.30086*1.30071*1.30086*1.30057
04/02/2013 14:55:00*1.30071*1.30064*1.301*1.30061
04/02/2013 15:00:00*1.30064*1.30022*1.30071*1.30022
04/02/2013 15:05:00*1.30022*1.30049*1.30054*1.30009
04/02/2013 15:10:00*1.30049*1.30042*1.30062*1.3001
04/02/2013 15:15:00*1.30042*1.30061*1.30073*1.30042
04/02/2013 15:20:00*1.30061*1.30041*1.30065*1.30022
04/02/2013 15:25:00*1.30041*1.30051*1.30051*1.30026
04/02/2013 15:30:00*1.30051*1.30054*1.30069*1.30027
04/02/2013 15:35:00*1.30054*1.30059*1.30074*1.3005
04/02/2013 15:40:00*1.30059*1.30042*1.30059*1.30022
04/02/2013 15:45:00*1.30042*1.30031*1.30049*1.30031
04/02/2013 15:50:00*1.30031*1.30044*1.30054*1.30031
04/02/2013 15:55:00*1.30044*1.30033*1.30047*1.30025
04/02/2013 16:00:00*1.30033*1.30037*1.3005*1.30026
04/02/2013 16:05:00*1.30037*1.30045*1.30051*1.30027
04/02/2013 16:10:00*1.30045*1.30058*1.30061*1.3004
04/02/2013 16:15:00*1.30058*1.30055*1.30064*1.30032
04/02/2013 16:20:00*1.30055*1.30064*1.3007*1.30055
04/02/2013 16:25:00*1.30064*1.30044*1.30064*1.3004
04/02/2013 16:30:00*1.30044*1.30081*1.30083*1.30021
04/02/2013 16:35:00*1.30081*1.30071*1.30081*1.3005
04/02/2013 16:40:00*1.30071*1.30084*1.30084*1.30063
04/02/2013 16:45:00*1.30084*1.30083*1.3009*1.30072
04/02/2013 16:50:00*1.30083*1.30078*1.30102*1.30076
04/02/2013 16:55:00*1.30078*1.30062*1.30095*1.3004
04/02/2013 17:00:00*1.30062*1.30041*1.30075*1.30015
