03/31/2013 17:05:00*1.30307*1.30314*1.30319*1.30296
03/31/2013 17:10:00*1.30314*1.30342*1.30348*1.30311
03/31/2013 17:15:00*1.30342*1.3037*1.30384*1.30342
03/31/2013 17:20:00*1.3037*1.30385*1.30386*1.30361
03/31/2013 17:25:00*1.30385*1.30378*1.30424*1.30377
03/31/2013 17:30:00*1.30378*1.30382*1.30382*1.30372
03/31/2013 17:35:00*1.30382*1.30394*1.30414*1.30376
03/31/2013 17:40:00*1.30394*1.30389*1.30395*1.30389
03/31/2013 17:45:00*1.30389*1.30391*1.30404*1.30389
03/31/2013 17:50:00*1.30391*1.30398*1.30405*1.30391
03/31/2013 17:55:00*1.30398*1.30335*1.30403*1.30333
03/31/2013 18:00:00*1.30335*1.30261*1.30368*1.30227
03/31/2013 18:05:00*1.30261*1.30265*1.30296*1.30233
03/31/2013 18:10:00*1.30265*1.3025*1.30265*1.30235
03/31/2013 18:15:00*1.3025*1.30196*1.30256*1.30193
03/31/2013 18:20:00*1.30196*1.30224*1.30232*1.30193
03/31/2013 18:25:00*1.30224*1.30222*1.30241*1.30218
03/31/2013 18:30:00*1.30222*1.30225*1.3024*1.30199
03/31/2013 18:35:00*1.30225*1.30221*1.30229*1.30218
03/31/2013 18:40:00*1.30221*1.30201*1.30236*1.30197
03/31/2013 18:45:00*1.30201*1.30206*1.30206*1.3019
03/31/2013 18:50:00*1.30206*1.30206*1.30214*1.30201
03/31/2013 18:55:00*1.30206*1.30282*1.30282*1.30206
03/31/2013 19:00:00*1.30282*1.30273*1.30288*1.30273
03/31/2013 19:05:00*1.30273*1.30268*1.30273*1.30231
03/31/2013 19:10:00*1.30268*1.30259*1.30276*1.3025
03/31/2013 19:15:00*1.30259*1.30265*1.30273*1.30248
03/31/2013 19:20:00*1.30265*1.3025*1.30271*1.30233
03/31/2013 19:25:00*1.3025*1.30262*1.30273*1.3025
03/31/2013 19:30:00*1.30262*1.30257*1.30263*1.30257
03/31/2013 19:35:00*1.30257*1.30251*1.30257*1.30242
03/31/2013 19:40:00*1.30251*1.30263*1.30263*1.3025
03/31/2013 19:45:00*1.30263*1.3025*1.30267*1.3025
03/31/2013 19:50:00*1.3025*1.30256*1.30264*1.30245
03/31/2013 19:55:00*1.30256*1.30241*1.30257*1.30228
03/31/2013 20:00:00*1.30241*1.30246*1.30248*1.30233
03/31/2013 20:05:00*1.30246*1.30256*1.30256*1.30235
03/31/2013 20:10:00*1.30256*1.30221*1.30256*1.30209
03/31/2013 20:15:00*1.30221*1.30168*1.30221*1.30165
03/31/2013 20:20:00*1.30168*1.30192*1.30196*1.30168
03/31/2013 20:25:00*1.30192*1.30199*1.30201*1.30187
03/31/2013 20:30:00*1.30199*1.30175*1.30217*1.30171
03/31/2013 20:35:00*1.30175*1.30148*1.30175*1.30148
03/31/2013 20:40:00*1.30148*1.30176*1.30182*1.30148
03/31/2013 20:45:00*1.30176*1.30159*1.30176*1.30149
03/31/2013 20:50:00*1.30159*1.30142*1.30168*1.30142
03/31/2013 20:55:00*1.30142*1.30102*1.3015*1.30079
03/31/2013 21:00:00*1.30102*1.30155*1.3016*1.30078
03/31/2013 21:05:00*1.30155*1.30132*1.30187*1.30128
03/31/2013 21:10:00*1.30132*1.30124*1.30171*1.3012
03/31/2013 21:15:00*1.30124*1.30114*1.30146*1.30107
03/31/2013 21:20:00*1.30114*1.30093*1.30117*1.30063
03/31/2013 21:25:00*1.30093*1.30112*1.3012*1.30093
03/31/2013 21:30:00*1.30112*1.30068*1.30117*1.30059
03/31/2013 21:35:00*1.30068*1.30013*1.30068*1.29987
03/31/2013 21:40:00*1.30013*1.3003*1.30046*1.30006
03/31/2013 21:45:00*1.3003*1.29989*1.3003*1.29983
03/31/2013 21:50:00*1.29989*1.29988*1.30016*1.29984
03/31/2013 21:55:00*1.29988*1.30016*1.30023*1.29986
03/31/2013 22:00:00*1.30016*1.30046*1.30061*1.30009
03/31/2013 22:05:00*1.30046*1.30051*1.30062*1.30043
03/31/2013 22:10:00*1.30051*1.30056*1.30074*1.30047
03/31/2013 22:15:00*1.30056*1.30063*1.30064*1.30035
03/31/2013 22:20:00*1.30063*1.3006*1.30071*1.30055
03/31/2013 22:25:00*1.3006*1.30106*1.30108*1.30045
03/31/2013 22:30:00*1.30106*1.30097*1.30106*1.30079
03/31/2013 22:35:00*1.30097*1.30078*1.30119*1.30063
03/31/2013 22:40:00*1.30078*1.30026*1.30078*1.30015
03/31/2013 22:45:00*1.30026*1.30079*1.30079*1.30012
03/31/2013 22:50:00*1.30079*1.30084*1.30089*1.30069
03/31/2013 22:55:00*1.30084*1.30076*1.30097*1.30056
03/31/2013 23:00:00*1.30076*1.30035*1.30076*1.29999
03/31/2013 23:05:00*1.30035*1.30029*1.30069*1.30016
03/31/2013 23:10:00*1.30029*1.30027*1.30041*1.30024
03/31/2013 23:15:00*1.30027*1.30033*1.30048*1.30027
03/31/2013 23:20:00*1.30033*1.30038*1.30054*1.30032
03/31/2013 23:25:00*1.30038*1.30042*1.30044*1.30029
03/31/2013 23:30:00*1.30042*1.30035*1.30052*1.30021
03/31/2013 23:35:00*1.30035*1.30002*1.30038*1.29999
03/31/2013 23:40:00*1.30002*1.2999*1.30019*1.2999
03/31/2013 23:45:00*1.2999*1.30012*1.3002*1.2999
03/31/2013 23:50:00*1.30012*1.30017*1.30019*1.30009
03/31/2013 23:55:00*1.30017*1.30022*1.30025*1.30017
04/01/2013 00:00:00*1.30022*1.30034*1.30048*1.30022
04/01/2013 00:05:00*1.30034*1.30044*1.30053*1.30033
04/01/2013 00:10:00*1.30044*1.30048*1.3005*1.30033
04/01/2013 00:15:00*1.30048*1.30043*1.30053*1.3004
04/01/2013 00:20:00*1.30043*1.30025*1.30046*1.30024
04/01/2013 00:25:00*1.30025*1.30009*1.30025*1.30003
04/01/2013 00:30:00*1.30009*1.30003*1.30011*1.29993
04/01/2013 00:35:00*1.30003*1.29988*1.30003*1.29987
04/01/2013 00:40:00*1.29988*1.29974*1.29996*1.29961
04/01/2013 00:45:00*1.29974*1.29981*1.30015*1.2996
04/01/2013 00:50:00*1.29981*1.30009*1.3001*1.2998
04/01/2013 00:55:00*1.30009*1.30014*1.30023*1.30001
04/01/2013 01:00:00*1.30014*1.30001*1.30014*1.29961
04/01/2013 01:05:00*1.30001*1.3004*1.30059*1.30001
04/01/2013 01:10:00*1.3004*1.30051*1.30054*1.30025
04/01/2013 01:15:00*1.30051*1.30085*1.30093*1.30045
04/01/2013 01:20:00*1.30085*1.30087*1.30092*1.3008
04/01/2013 01:25:00*1.30087*1.30074*1.30096*1.30065
04/01/2013 01:30:00*1.30074*1.30078*1.30102*1.30058
04/01/2013 01:35:00*1.30078*1.30085*1.30088*1.30077
04/01/2013 01:40:00*1.30085*1.30117*1.30138*1.30069
04/01/2013 01:45:00*1.30117*1.30084*1.30121*1.3008
04/01/2013 01:50:00*1.30084*1.30067*1.30101*1.30066
04/01/2013 01:55:00*1.30067*1.30078*1.30107*1.30066
04/01/2013 02:00:00*1.30078*1.30086*1.30094*1.30073
04/01/2013 02:05:00*1.30086*1.30085*1.30095*1.30069
04/01/2013 02:10:00*1.30085*1.30102*1.30106*1.30078
04/01/2013 02:15:00*1.30102*1.30088*1.30142*1.30085
04/01/2013 02:20:00*1.30088*1.30114*1.30115*1.30074
04/01/2013 02:25:00*1.30114*1.302*1.30209*1.30114
04/01/2013 02:30:00*1.302*1.30193*1.30207*1.30165
04/01/2013 02:35:00*1.30193*1.30198*1.30226*1.30172
04/01/2013 02:40:00*1.30198*1.30166*1.30198*1.30163
04/01/2013 02:45:00*1.30166*1.30186*1.30216*1.30164
04/01/2013 02:50:00*1.30186*1.30158*1.30186*1.30146
04/01/2013 02:55:00*1.30158*1.30177*1.30183*1.30151
04/01/2013 03:00:00*1.30177*1.30199*1.30207*1.30174
04/01/2013 03:05:00*1.30199*1.30259*1.30295*1.30199
04/01/2013 03:10:00*1.30259*1.30269*1.3033*1.30255
04/01/2013 03:15:00*1.30269*1.30313*1.30331*1.30252
04/01/2013 03:20:00*1.30313*1.30243*1.3032*1.30225
04/01/2013 03:25:00*1.30243*1.30252*1.30273*1.30224
04/01/2013 03:30:00*1.30252*1.30271*1.30314*1.30236
04/01/2013 03:35:00*1.30271*1.30256*1.30288*1.30255
04/01/2013 03:40:00*1.30256*1.30237*1.30277*1.30231
04/01/2013 03:45:00*1.30237*1.30264*1.30272*1.30236
04/01/2013 03:50:00*1.30264*1.30285*1.30344*1.30264
04/01/2013 03:55:00*1.30285*1.30291*1.30304*1.30281
04/01/2013 04:00:00*1.30291*1.303*1.30325*1.30291
04/01/2013 04:05:00*1.303*1.30324*1.30334*1.30298
04/01/2013 04:10:00*1.30324*1.30311*1.30324*1.30257
04/01/2013 04:15:00*1.30311*1.30302*1.30311*1.3029
04/01/2013 04:20:00*1.30302*1.30295*1.30303*1.30282
04/01/2013 04:25:00*1.30295*1.30302*1.30315*1.30293
04/01/2013 04:30:00*1.30302*1.30286*1.30312*1.30286
04/01/2013 04:35:00*1.30286*1.30306*1.30307*1.30282
04/01/2013 04:40:00*1.30306*1.30314*1.30327*1.30305
04/01/2013 04:45:00*1.30314*1.30312*1.30319*1.30307
04/01/2013 04:50:00*1.30312*1.30312*1.30322*1.30307
04/01/2013 04:55:00*1.30312*1.30282*1.30313*1.30282
04/01/2013 05:00:00*1.30282*1.30259*1.30282*1.30255
04/01/2013 05:05:00*1.30259*1.30296*1.30296*1.30259
04/01/2013 05:10:00*1.30296*1.30325*1.30327*1.30296
04/01/2013 05:15:00*1.30325*1.30312*1.30325*1.30307
04/01/2013 05:20:00*1.30312*1.30302*1.30312*1.30284
04/01/2013 05:25:00*1.30302*1.30301*1.30308*1.30294
04/01/2013 05:30:00*1.30301*1.30319*1.30325*1.30273
04/01/2013 05:35:00*1.30319*1.30318*1.30322*1.30309
04/01/2013 05:40:00*1.30318*1.30303*1.30334*1.30296
04/01/2013 05:45:00*1.30303*1.3033*1.30335*1.30303
04/01/2013 05:50:00*1.3033*1.30324*1.30333*1.30318
04/01/2013 05:55:00*1.30324*1.30333*1.30336*1.30321
04/01/2013 06:00:00*1.30333*1.30318*1.30343*1.30314
04/01/2013 06:05:00*1.30318*1.30322*1.30332*1.30317
04/01/2013 06:10:00*1.30322*1.30351*1.30354*1.30322
04/01/2013 06:15:00*1.30351*1.3037*1.3042*1.3035
04/01/2013 06:20:00*1.3037*1.30376*1.30384*1.30329
04/01/2013 06:25:00*1.30376*1.30353*1.30396*1.30348
04/01/2013 06:30:00*1.30353*1.30351*1.30364*1.30337
04/01/2013 06:35:00*1.30351*1.30308*1.30372*1.30306
04/01/2013 06:40:00*1.30308*1.30303*1.30349*1.30303
04/01/2013 06:45:00*1.30303*1.30263*1.30308*1.30254
04/01/2013 06:50:00*1.30263*1.3027*1.30286*1.30262
04/01/2013 06:55:00*1.3027*1.30238*1.30271*1.30237
04/01/2013 07:00:00*1.30238*1.30275*1.30278*1.30234
04/01/2013 07:05:00*1.30275*1.30315*1.3034*1.30274
04/01/2013 07:10:00*1.30315*1.30293*1.30326*1.30281
04/01/2013 07:15:00*1.30293*1.30315*1.30319*1.30281
04/01/2013 07:20:00*1.30315*1.30314*1.30328*1.30297
04/01/2013 07:25:00*1.30314*1.30277*1.30314*1.3026
04/01/2013 07:30:00*1.30277*1.3022*1.30281*1.3022
04/01/2013 07:35:00*1.3022*1.30226*1.30245*1.30213
04/01/2013 07:40:00*1.30226*1.30257*1.3026*1.30226
04/01/2013 07:45:00*1.30257*1.30258*1.30278*1.30234
04/01/2013 07:50:00*1.30258*1.30262*1.30267*1.30257
04/01/2013 07:55:00*1.30262*1.30253*1.30267*1.30219
04/01/2013 08:00:00*1.30253*1.30277*1.30284*1.30239
04/01/2013 08:05:00*1.30277*1.30236*1.30285*1.30229
04/01/2013 08:10:00*1.30236*1.30241*1.30247*1.30226
04/01/2013 08:15:00*1.30241*1.30127*1.30241*1.30121
04/01/2013 08:20:00*1.30127*1.3011*1.30137*1.30101
04/01/2013 08:25:00*1.3011*1.30203*1.30212*1.30098
04/01/2013 08:30:00*1.30203*1.30277*1.30289*1.30198
04/01/2013 08:35:00*1.30277*1.30291*1.30304*1.30275
04/01/2013 08:40:00*1.30291*1.30377*1.30377*1.30291
04/01/2013 08:45:00*1.30377*1.30374*1.30404*1.30347
04/01/2013 08:50:00*1.30374*1.30314*1.30378*1.30309
04/01/2013 08:55:00*1.30314*1.30323*1.30326*1.30296
04/01/2013 09:00:00*1.30323*1.30363*1.30363*1.30321
04/01/2013 09:05:00*1.30363*1.30336*1.30416*1.30336
04/01/2013 09:10:00*1.30336*1.30377*1.30403*1.3033
04/01/2013 09:15:00*1.30377*1.3038*1.30405*1.30375
04/01/2013 09:20:00*1.3038*1.30346*1.30393*1.30334
04/01/2013 09:25:00*1.30346*1.30346*1.30368*1.3034
04/01/2013 09:30:00*1.30346*1.30352*1.30381*1.30337
04/01/2013 09:35:00*1.30352*1.30289*1.30356*1.30281
04/01/2013 09:40:00*1.30289*1.30234*1.30304*1.30231
04/01/2013 09:45:00*1.30234*1.30248*1.30267*1.30224
04/01/2013 09:50:00*1.30248*1.30235*1.30262*1.30225
04/01/2013 09:55:00*1.30235*1.30249*1.3026*1.30233
04/01/2013 10:00:00*1.30249*1.30291*1.30343*1.30234
04/01/2013 10:05:00*1.30291*1.3053*1.30579*1.30291
04/01/2013 10:10:00*1.3053*1.30617*1.30658*1.30527
04/01/2013 10:15:00*1.30617*1.30665*1.30689*1.30617
04/01/2013 10:20:00*1.30665*1.30681*1.30753*1.30665
04/01/2013 10:25:00*1.30681*1.30649*1.30696*1.30644
04/01/2013 10:30:00*1.30649*1.30593*1.30692*1.30592
04/01/2013 10:35:00*1.30593*1.3061*1.30633*1.30584
04/01/2013 10:40:00*1.3061*1.30659*1.30665*1.30604
04/01/2013 10:45:00*1.30659*1.30686*1.30723*1.30638
04/01/2013 10:50:00*1.30686*1.30705*1.30722*1.30676
04/01/2013 10:55:00*1.30705*1.30799*1.30799*1.30698
04/01/2013 11:00:00*1.30799*1.30555*1.30825*1.30538
04/01/2013 11:05:00*1.30555*1.30626*1.30645*1.30555
04/01/2013 11:10:00*1.30626*1.30647*1.30649*1.30605
04/01/2013 11:15:00*1.30647*1.30652*1.30695*1.30644
04/01/2013 11:20:00*1.30652*1.30614*1.30666*1.30601
04/01/2013 11:25:00*1.30614*1.30608*1.30618*1.30603
04/01/2013 11:30:00*1.30608*1.3071*1.30757*1.30601
04/01/2013 11:35:00*1.3071*1.30754*1.30785*1.30709
04/01/2013 11:40:00*1.30754*1.30723*1.30773*1.30715
04/01/2013 11:45:00*1.30723*1.30671*1.30733*1.30671
04/01/2013 11:50:00*1.30671*1.30723*1.30739*1.3067
04/01/2013 11:55:00*1.30723*1.307*1.30755*1.307
04/01/2013 12:00:00*1.307*1.30697*1.30724*1.30696
04/01/2013 12:05:00*1.30697*1.30772*1.30774*1.30693
04/01/2013 12:10:00*1.30772*1.30728*1.30772*1.30703
04/01/2013 12:15:00*1.30728*1.30705*1.30736*1.30702
04/01/2013 12:20:00*1.30705*1.30667*1.30723*1.30664
04/01/2013 12:25:00*1.30667*1.30673*1.30682*1.30651
04/01/2013 12:30:00*1.30673*1.30637*1.30675*1.30624
04/01/2013 12:35:00*1.30637*1.30639*1.30653*1.30625
04/01/2013 12:40:00*1.30639*1.30638*1.30664*1.30637
04/01/2013 12:45:00*1.30638*1.30624*1.30646*1.30624
04/01/2013 12:50:00*1.30624*1.30619*1.30635*1.30609
04/01/2013 12:55:00*1.30619*1.30617*1.30629*1.30609
04/01/2013 13:00:00*1.30617*1.30615*1.30632*1.3059
04/01/2013 13:05:00*1.30615*1.30645*1.30668*1.30613
04/01/2013 13:10:00*1.30645*1.30633*1.30654*1.3063
04/01/2013 13:15:00*1.30633*1.30633*1.30643*1.30625
04/01/2013 13:20:00*1.30633*1.30622*1.30633*1.30602
04/01/2013 13:25:00*1.30622*1.30637*1.30647*1.30613
04/01/2013 13:30:00*1.30637*1.3065*1.30654*1.30626
04/01/2013 13:35:00*1.3065*1.30683*1.30684*1.30639
04/01/2013 13:40:00*1.30683*1.30685*1.30686*1.30681
04/01/2013 13:45:00*1.30685*1.30678*1.30702*1.30678
04/01/2013 13:50:00*1.30678*1.30676*1.30683*1.30649
04/01/2013 13:55:00*1.30676*1.30673*1.30688*1.3067
04/01/2013 14:00:00*1.30673*1.30677*1.30677*1.30657
04/01/2013 14:05:00*1.30677*1.30679*1.30683*1.30669
04/01/2013 14:10:00*1.30679*1.307*1.30722*1.30679
04/01/2013 14:15:00*1.307*1.30698*1.30706*1.30682
04/01/2013 14:20:00*1.30698*1.30666*1.30699*1.30658
04/01/2013 14:25:00*1.30666*1.30651*1.30673*1.30644
04/01/2013 14:30:00*1.30651*1.30666*1.30671*1.30648
04/01/2013 14:35:00*1.30666*1.30641*1.3067*1.30633
04/01/2013 14:40:00*1.30641*1.30652*1.30665*1.30634
04/01/2013 14:45:00*1.30652*1.30626*1.30663*1.30622
04/01/2013 14:50:00*1.30626*1.30619*1.30629*1.30605
04/01/2013 14:55:00*1.30619*1.30632*1.30652*1.3061
04/01/2013 15:00:00*1.30632*1.30597*1.30632*1.30575
04/01/2013 15:05:00*1.30597*1.306*1.30652*1.30586
04/01/2013 15:10:00*1.306*1.30605*1.30622*1.30595
04/01/2013 15:15:00*1.30605*1.30607*1.30628*1.30598
04/01/2013 15:20:00*1.30607*1.30619*1.30628*1.30599
04/01/2013 15:25:00*1.30619*1.30608*1.30653*1.30603
04/01/2013 15:30:00*1.30608*1.30632*1.30635*1.30603
04/01/2013 15:35:00*1.30632*1.30637*1.30652*1.30626
04/01/2013 15:40:00*1.30637*1.30619*1.30638*1.30612
04/01/2013 15:45:00*1.30619*1.30606*1.30628*1.30595
04/01/2013 15:50:00*1.30606*1.306*1.30629*1.30599
04/01/2013 15:55:00*1.306*1.30592*1.30611*1.30592
04/01/2013 16:00:00*1.30592*1.30589*1.30604*1.3058
04/01/2013 16:05:00*1.30589*1.30619*1.30633*1.30588
04/01/2013 16:10:00*1.30619*1.30625*1.30626*1.30611
04/01/2013 16:15:00*1.30625*1.30616*1.30644*1.30616
04/01/2013 16:20:00*1.30616*1.3058*1.30623*1.30566
04/01/2013 16:25:00*1.3058*1.306*1.30614*1.3058
04/01/2013 16:30:00*1.306*1.30584*1.30606*1.30578
04/01/2013 16:35:00*1.30584*1.30597*1.30613*1.30584
04/01/2013 16:40:00*1.30597*1.30594*1.3061*1.3059
04/01/2013 16:45:00*1.30594*1.306*1.30601*1.30583
04/01/2013 16:50:00*1.306*1.30613*1.30621*1.30598
04/01/2013 16:55:00*1.30613*1.3059*1.30613*1.30578
04/01/2013 17:00:00*1.3059*1.30614*1.30621*1.30586
