03/31/2013 14:50:00*1.30189*1.30184*1.3019*1.30153
03/31/2013 16:10:00*1.3026*1.3025*1.3026*1.3025
03/31/2013 17:00:00*1.30281*1.30307*1.30326*1.30273
