03/28/2013 17:05:00*1.30226*1.30235*1.30275*1.30218
03/28/2013 17:10:00*1.30235*1.30258*1.3026*1.30234
03/28/2013 17:15:00*1.30258*1.30284*1.30289*1.30255
03/28/2013 17:20:00*1.30284*1.3027*1.30284*1.30248
03/28/2013 17:25:00*1.3027*1.30273*1.30283*1.30266
03/28/2013 17:30:00*1.30273*1.30291*1.30291*1.30267
03/28/2013 17:35:00*1.30291*1.30286*1.30291*1.30268
03/28/2013 17:40:00*1.30286*1.30264*1.30286*1.30258
03/28/2013 17:45:00*1.30264*1.30259*1.30264*1.30253
03/28/2013 17:50:00*1.30259*1.30256*1.30267*1.30238
03/28/2013 17:55:00*1.30256*1.30248*1.30256*1.30248
03/28/2013 18:00:00*1.30248*1.30253*1.30258*1.30241
03/28/2013 18:05:00*1.30253*1.30223*1.30263*1.30206
03/28/2013 18:10:00*1.30223*1.30239*1.3026*1.30213
03/28/2013 18:15:00*1.30239*1.30245*1.30249*1.30223
03/28/2013 18:20:00*1.30245*1.30242*1.30248*1.30238
03/28/2013 18:25:00*1.30242*1.3022*1.30255*1.3022
03/28/2013 18:30:00*1.3022*1.30229*1.30253*1.30209
03/28/2013 18:35:00*1.30229*1.3021*1.30229*1.30203
03/28/2013 18:40:00*1.3021*1.30209*1.30219*1.30209
03/28/2013 18:45:00*1.30209*1.30229*1.30229*1.30202
03/28/2013 18:50:00*1.30229*1.30217*1.30241*1.30211
03/28/2013 18:55:00*1.30217*1.30225*1.30238*1.30217
03/28/2013 19:00:00*1.30225*1.30213*1.30225*1.30209
03/28/2013 19:05:00*1.30213*1.30196*1.30213*1.30168
03/28/2013 19:10:00*1.30196*1.30198*1.30206*1.30186
03/28/2013 19:15:00*1.30198*1.30187*1.30201*1.30184
03/28/2013 19:20:00*1.30187*1.30187*1.30191*1.30182
03/28/2013 19:25:00*1.30187*1.30188*1.30191*1.30182
03/28/2013 19:30:00*1.30188*1.30193*1.30197*1.30187
03/28/2013 19:35:00*1.30193*1.30202*1.30202*1.3019
03/28/2013 19:40:00*1.30202*1.30211*1.30213*1.30198
03/28/2013 19:45:00*1.30211*1.30199*1.3022*1.30198
03/28/2013 19:50:00*1.30199*1.30241*1.30261*1.30199
03/28/2013 19:55:00*1.30241*1.30215*1.30241*1.30209
03/28/2013 20:00:00*1.30215*1.30168*1.30223*1.30167
03/28/2013 20:05:00*1.30168*1.30171*1.30201*1.30168
03/28/2013 20:10:00*1.30171*1.30158*1.3018*1.30158
03/28/2013 20:15:00*1.30158*1.30153*1.30172*1.30153
03/28/2013 20:20:00*1.30153*1.3017*1.30178*1.30153
03/28/2013 20:25:00*1.3017*1.30178*1.30193*1.3017
03/28/2013 20:30:00*1.30178*1.30171*1.30195*1.30162
03/28/2013 20:35:00*1.30171*1.3017*1.30185*1.30168
03/28/2013 20:40:00*1.3017*1.30207*1.30218*1.3017
03/28/2013 20:45:00*1.30207*1.30184*1.30288*1.30184
03/28/2013 20:50:00*1.30184*1.30248*1.30259*1.30184
03/28/2013 20:55:00*1.30248*1.30383*1.30383*1.30235
03/28/2013 21:00:00*1.30383*1.30342*1.30388*1.30341
03/28/2013 21:05:00*1.30342*1.30317*1.30343*1.30298
03/28/2013 21:10:00*1.30317*1.30307*1.30328*1.30291
03/28/2013 21:15:00*1.30307*1.30269*1.30312*1.30262
03/28/2013 21:20:00*1.30269*1.30268*1.30281*1.3025
03/28/2013 21:25:00*1.30268*1.30261*1.30271*1.30255
03/28/2013 21:30:00*1.30261*1.30269*1.30271*1.30249
03/28/2013 21:35:00*1.30269*1.30268*1.30281*1.30254
03/28/2013 21:40:00*1.30268*1.30272*1.30272*1.30253
03/28/2013 21:45:00*1.30272*1.30264*1.30273*1.30254
03/28/2013 21:50:00*1.30264*1.30271*1.30271*1.30243
03/28/2013 21:55:00*1.30271*1.30273*1.30275*1.30265
03/28/2013 22:00:00*1.30273*1.3028*1.30299*1.30273
03/28/2013 22:05:00*1.3028*1.30278*1.30288*1.30259
03/28/2013 22:10:00*1.30278*1.30285*1.30285*1.3027
03/28/2013 22:15:00*1.30285*1.30312*1.3032*1.30285
03/28/2013 22:20:00*1.30312*1.30292*1.30312*1.30282
03/28/2013 22:25:00*1.30292*1.30303*1.30309*1.30286
03/28/2013 22:30:00*1.30303*1.30298*1.30305*1.30294
03/28/2013 22:35:00*1.30298*1.30306*1.30306*1.30285
03/28/2013 22:40:00*1.30306*1.3032*1.30321*1.30302
03/28/2013 22:45:00*1.3032*1.30334*1.30356*1.3032
03/28/2013 22:50:00*1.30334*1.30337*1.30339*1.30331
03/28/2013 22:55:00*1.30337*1.30368*1.30384*1.30332
03/28/2013 23:00:00*1.30368*1.30325*1.30368*1.30318
03/28/2013 23:05:00*1.30325*1.30329*1.30352*1.30325
03/28/2013 23:10:00*1.30329*1.30344*1.30367*1.30329
03/28/2013 23:15:00*1.30344*1.30324*1.30348*1.3031
03/28/2013 23:20:00*1.30324*1.3032*1.30327*1.30313
03/28/2013 23:25:00*1.3032*1.30313*1.3032*1.30313
03/28/2013 23:30:00*1.30313*1.30318*1.30319*1.30309
03/28/2013 23:35:00*1.30318*1.30305*1.30318*1.30303
03/28/2013 23:40:00*1.30305*1.30304*1.30306*1.30299
03/28/2013 23:45:00*1.30304*1.30305*1.30306*1.30302
03/28/2013 23:50:00*1.30305*1.303*1.30311*1.30288
03/28/2013 23:55:00*1.303*1.30311*1.30315*1.30294
03/29/2013 00:00:00*1.30311*1.30313*1.30325*1.30311
03/29/2013 00:05:00*1.30313*1.30281*1.30314*1.30269
03/29/2013 00:10:00*1.30281*1.30322*1.30324*1.30279
03/29/2013 00:15:00*1.30322*1.30309*1.30351*1.30309
03/29/2013 00:20:00*1.30309*1.30309*1.30321*1.30283
03/29/2013 00:25:00*1.30309*1.30317*1.30327*1.30306
03/29/2013 00:30:00*1.30317*1.3032*1.30322*1.30316
03/29/2013 00:35:00*1.3032*1.30333*1.30341*1.30318
03/29/2013 00:40:00*1.30333*1.30309*1.30337*1.30304
03/29/2013 00:45:00*1.30309*1.30331*1.30362*1.30274
03/29/2013 00:50:00*1.30331*1.30331*1.30341*1.30313
03/29/2013 00:55:00*1.30331*1.30333*1.30339*1.30331
03/29/2013 01:00:00*1.30333*1.30344*1.30353*1.30324
03/29/2013 01:05:00*1.30344*1.30326*1.30348*1.30322
03/29/2013 01:10:00*1.30326*1.30305*1.30329*1.30301
03/29/2013 01:15:00*1.30305*1.30299*1.30316*1.30299
03/29/2013 01:20:00*1.30299*1.30321*1.30327*1.30291
03/29/2013 01:25:00*1.30321*1.30311*1.30341*1.30309
03/29/2013 01:30:00*1.30311*1.30294*1.3032*1.30287
03/29/2013 01:35:00*1.30294*1.30284*1.30294*1.3026
03/29/2013 01:40:00*1.30284*1.30277*1.30289*1.30263
03/29/2013 01:45:00*1.30277*1.3026*1.3029*1.30259
03/29/2013 01:50:00*1.3026*1.3029*1.30295*1.30247
03/29/2013 01:55:00*1.3029*1.30342*1.30346*1.3029
03/29/2013 02:00:00*1.30342*1.30119*1.30346*1.30083
03/29/2013 02:05:00*1.30119*1.30124*1.30173*1.3003
03/29/2013 02:10:00*1.30124*1.30086*1.30171*1.30081
03/29/2013 02:15:00*1.30086*1.30099*1.30111*1.30058
03/29/2013 02:20:00*1.30099*1.30096*1.3012*1.30084
03/29/2013 02:25:00*1.30096*1.30099*1.30122*1.30089
03/29/2013 02:30:00*1.30099*1.30098*1.30142*1.3009
03/29/2013 02:35:00*1.30098*1.30096*1.30139*1.30096
03/29/2013 02:40:00*1.30096*1.30098*1.30119*1.30083
03/29/2013 02:45:00*1.30098*1.30091*1.30117*1.30089
03/29/2013 02:50:00*1.30091*1.30105*1.30121*1.30087
03/29/2013 02:55:00*1.30105*1.30149*1.30149*1.30105
03/29/2013 03:00:00*1.30149*1.30119*1.30158*1.30105
03/29/2013 03:05:00*1.30119*1.30104*1.30121*1.30079
03/29/2013 03:10:00*1.30104*1.30113*1.30115*1.30104
03/29/2013 03:15:00*1.30113*1.3018*1.3018*1.3011
03/29/2013 03:20:00*1.3018*1.30172*1.30219*1.30161
03/29/2013 03:25:00*1.30172*1.30112*1.30176*1.30099
03/29/2013 03:30:00*1.30112*1.30142*1.30148*1.30112
03/29/2013 03:35:00*1.30142*1.30138*1.30156*1.30104
03/29/2013 03:40:00*1.30138*1.30125*1.30144*1.30121
03/29/2013 03:45:00*1.30125*1.30123*1.30127*1.30122
03/29/2013 03:50:00*1.30123*1.30165*1.30165*1.30123
03/29/2013 03:55:00*1.30165*1.30185*1.30194*1.30162
03/29/2013 04:00:00*1.30185*1.30148*1.30185*1.30146
03/29/2013 04:05:00*1.30148*1.30225*1.30228*1.30148
03/29/2013 04:10:00*1.30225*1.30253*1.30253*1.30213
03/29/2013 04:15:00*1.30253*1.30254*1.30259*1.30209
03/29/2013 04:20:00*1.30254*1.30315*1.30329*1.30254
03/29/2013 04:25:00*1.30315*1.30334*1.30335*1.30291
03/29/2013 04:30:00*1.30334*1.30328*1.30337*1.30308
03/29/2013 04:35:00*1.30328*1.30301*1.30328*1.30289
03/29/2013 04:40:00*1.30301*1.30306*1.30316*1.30269
03/29/2013 04:45:00*1.30306*1.3033*1.3033*1.3029
03/29/2013 04:50:00*1.3033*1.3037*1.30371*1.30307
03/29/2013 04:55:00*1.3037*1.3035*1.3037*1.3035
03/29/2013 05:00:00*1.3035*1.30358*1.30359*1.30338
03/29/2013 05:05:00*1.30358*1.30348*1.30364*1.30341
03/29/2013 05:10:00*1.30348*1.30358*1.3036*1.30334
03/29/2013 05:15:00*1.30358*1.30397*1.30412*1.30353
03/29/2013 05:20:00*1.30397*1.30356*1.30404*1.30354
03/29/2013 05:25:00*1.30356*1.30372*1.30394*1.30356
03/29/2013 05:30:00*1.30372*1.304*1.304*1.30361
03/29/2013 05:35:00*1.304*1.30371*1.30407*1.3037
03/29/2013 05:40:00*1.30371*1.3035*1.30384*1.3035
03/29/2013 05:45:00*1.3035*1.30354*1.30366*1.30345
03/29/2013 05:50:00*1.30354*1.30375*1.30378*1.30351
03/29/2013 05:55:00*1.30375*1.3036*1.30376*1.3036
03/29/2013 06:00:00*1.3036*1.30359*1.30369*1.30346
03/29/2013 06:05:00*1.30359*1.30348*1.30364*1.30346
03/29/2013 06:10:00*1.30348*1.30371*1.30378*1.30348
03/29/2013 06:15:00*1.30371*1.30371*1.30388*1.30366
03/29/2013 06:20:00*1.30371*1.3039*1.30391*1.30359
03/29/2013 06:25:00*1.3039*1.30361*1.30396*1.30359
03/29/2013 06:30:00*1.30361*1.30358*1.30365*1.30355
03/29/2013 06:35:00*1.30358*1.30353*1.30361*1.30333
03/29/2013 06:40:00*1.30353*1.30333*1.30353*1.30326
03/29/2013 06:45:00*1.30333*1.3035*1.3035*1.30329
03/29/2013 06:50:00*1.3035*1.30324*1.30355*1.30306
03/29/2013 06:55:00*1.30324*1.30318*1.30333*1.30301
03/29/2013 07:00:00*1.30318*1.30338*1.30341*1.30318
03/29/2013 07:05:00*1.30338*1.30333*1.3035*1.30324
03/29/2013 07:10:00*1.30333*1.30344*1.30351*1.30305
03/29/2013 07:15:00*1.30344*1.30359*1.30369*1.30336
03/29/2013 07:20:00*1.30359*1.3038*1.30396*1.30343
03/29/2013 07:25:00*1.3038*1.30345*1.30397*1.30345
03/29/2013 07:30:00*1.30345*1.30358*1.30362*1.30345
03/29/2013 07:35:00*1.30358*1.30358*1.30364*1.30355
03/29/2013 07:40:00*1.30358*1.30377*1.30377*1.30357
03/29/2013 07:45:00*1.30377*1.30358*1.30377*1.3035
03/29/2013 07:50:00*1.30358*1.30364*1.30364*1.30336
03/29/2013 07:55:00*1.30364*1.30403*1.30409*1.3036
03/29/2013 08:00:00*1.30403*1.30378*1.30404*1.30377
03/29/2013 08:05:00*1.30378*1.30357*1.3038*1.30357
03/29/2013 08:10:00*1.30357*1.3034*1.30364*1.30328
03/29/2013 08:15:00*1.3034*1.30333*1.3034*1.30332
03/29/2013 08:20:00*1.30333*1.30321*1.30334*1.30306
03/29/2013 08:25:00*1.30321*1.30338*1.30338*1.30318
03/29/2013 08:30:00*1.30338*1.30325*1.30342*1.30315
03/29/2013 08:35:00*1.30325*1.30297*1.30325*1.30297
03/29/2013 08:40:00*1.30297*1.30292*1.30321*1.30292
03/29/2013 08:45:00*1.30292*1.30297*1.30297*1.30276
03/29/2013 08:50:00*1.30297*1.30292*1.3031*1.30291
03/29/2013 08:55:00*1.30292*1.30294*1.30299*1.30278
03/29/2013 09:00:00*1.30294*1.30301*1.30308*1.30288
03/29/2013 09:05:00*1.30301*1.30304*1.30325*1.30301
03/29/2013 09:10:00*1.30304*1.30303*1.30311*1.303
03/29/2013 09:15:00*1.30303*1.30288*1.30307*1.30283
03/29/2013 09:20:00*1.30288*1.30302*1.30313*1.30288
03/29/2013 09:25:00*1.30302*1.30307*1.30311*1.30297
03/29/2013 09:30:00*1.30307*1.30255*1.30307*1.30252
03/29/2013 09:35:00*1.30255*1.30238*1.30257*1.30237
03/29/2013 09:40:00*1.30238*1.3024*1.30255*1.30238
03/29/2013 09:45:00*1.3024*1.30254*1.30262*1.30239
03/29/2013 09:50:00*1.30254*1.30273*1.30275*1.30245
03/29/2013 09:55:00*1.30273*1.30302*1.30328*1.30273
03/29/2013 10:00:00*1.30302*1.30328*1.30357*1.30295
03/29/2013 10:05:00*1.30328*1.30358*1.30368*1.30324
03/29/2013 10:10:00*1.30358*1.30373*1.30374*1.30345
03/29/2013 10:15:00*1.30373*1.30395*1.30403*1.3037
03/29/2013 10:20:00*1.30395*1.30407*1.30422*1.3039
03/29/2013 10:25:00*1.30407*1.30426*1.30426*1.30399
03/29/2013 10:30:00*1.30426*1.30459*1.3046*1.30419
03/29/2013 10:35:00*1.30459*1.30425*1.30461*1.30425
03/29/2013 10:40:00*1.30425*1.30404*1.30429*1.30391
03/29/2013 10:45:00*1.30404*1.3041*1.3042*1.30404
03/29/2013 10:50:00*1.3041*1.30429*1.30432*1.30407
03/29/2013 10:55:00*1.30429*1.30439*1.30439*1.30421
03/29/2013 11:00:00*1.30439*1.30438*1.30454*1.30432
03/29/2013 11:05:00*1.30438*1.30466*1.30468*1.30434
03/29/2013 11:10:00*1.30466*1.30443*1.30467*1.30433
03/29/2013 11:15:00*1.30443*1.30418*1.30447*1.30417
03/29/2013 11:20:00*1.30418*1.30423*1.30429*1.3041
03/29/2013 11:25:00*1.30423*1.30413*1.30427*1.30407
03/29/2013 11:30:00*1.30413*1.30413*1.30417*1.30413
03/29/2013 11:35:00*1.30413*1.30407*1.30413*1.30406
03/29/2013 11:40:00*1.30407*1.30393*1.30412*1.30387
03/29/2013 11:45:00*1.30393*1.30393*1.30401*1.3039
03/29/2013 11:50:00*1.30393*1.30407*1.30407*1.30393
03/29/2013 11:55:00*1.30407*1.30406*1.30407*1.30399
03/29/2013 12:00:00*1.30406*1.30379*1.30406*1.30374
03/29/2013 12:05:00*1.30379*1.30375*1.30379*1.30366
03/29/2013 12:10:00*1.30375*1.30391*1.30403*1.30363
03/29/2013 12:15:00*1.30391*1.30359*1.30392*1.3035
03/29/2013 12:20:00*1.30359*1.30349*1.30361*1.30347
03/29/2013 12:25:00*1.30349*1.30355*1.30357*1.30346
03/29/2013 12:30:00*1.30355*1.30318*1.30355*1.30316
03/29/2013 12:35:00*1.30318*1.30369*1.30369*1.3031
03/29/2013 12:40:00*1.30369*1.30359*1.30369*1.3035
03/29/2013 12:45:00*1.30359*1.30348*1.30359*1.30345
03/29/2013 12:50:00*1.30348*1.30352*1.30356*1.30346
03/29/2013 12:55:00*1.30352*1.30358*1.30358*1.30352
03/29/2013 13:00:00*1.30358*1.3042*1.3042*1.30354
03/29/2013 13:05:00*1.3042*1.30413*1.3043*1.30397
03/29/2013 13:10:00*1.30413*1.30408*1.30424*1.304
03/29/2013 13:15:00*1.30408*1.3039*1.3042*1.30387
03/29/2013 13:20:00*1.3039*1.30408*1.30413*1.30378
03/29/2013 13:25:00*1.30408*1.30402*1.30409*1.30395
03/29/2013 13:30:00*1.30402*1.30418*1.30418*1.30401
03/29/2013 13:35:00*1.30418*1.30429*1.3043*1.30403
03/29/2013 13:40:00*1.30429*1.30405*1.30432*1.304
03/29/2013 13:45:00*1.30405*1.30432*1.30439*1.30397
03/29/2013 13:50:00*1.30432*1.30427*1.30432*1.30412
03/29/2013 13:55:00*1.30427*1.30426*1.3043*1.30409
03/29/2013 14:00:00*1.30426*1.30441*1.30466*1.30414
03/29/2013 14:05:00*1.30441*1.30452*1.30453*1.30414
03/29/2013 14:10:00*1.30452*1.30452*1.30459*1.3045
03/29/2013 14:15:00*1.30452*1.30439*1.30458*1.30429
03/29/2013 14:20:00*1.30439*1.30452*1.30452*1.30439
03/29/2013 14:25:00*1.30452*1.30462*1.30484*1.30448
03/29/2013 14:30:00*1.30462*1.30434*1.30462*1.30432
03/29/2013 14:35:00*1.30434*1.30413*1.30436*1.30393
03/29/2013 14:40:00*1.30413*1.30416*1.30418*1.30402
03/29/2013 14:45:00*1.30416*1.30407*1.30416*1.30401
03/29/2013 14:50:00*1.30407*1.30443*1.30464*1.30404
03/29/2013 14:55:00*1.30443*1.3045*1.30453*1.30435
03/29/2013 15:00:00*1.3045*1.30426*1.30472*1.30417
03/29/2013 15:05:00*1.30426*1.30456*1.3046*1.30417
03/29/2013 15:10:00*1.30456*1.30437*1.30456*1.3043
03/29/2013 15:15:00*1.30437*1.30438*1.3045*1.30426
03/29/2013 15:20:00*1.30438*1.30453*1.30453*1.3042
03/29/2013 15:25:00*1.30453*1.30408*1.30456*1.30408
03/29/2013 15:30:00*1.30408*1.30414*1.30416*1.30403
03/29/2013 15:35:00*1.30414*1.30433*1.30433*1.30407
03/29/2013 15:40:00*1.30433*1.30432*1.30443*1.30432
03/29/2013 15:45:00*1.30432*1.30471*1.30471*1.30432
03/29/2013 15:50:00*1.30471*1.30471*1.30477*1.30463
03/29/2013 15:55:00*1.30471*1.30473*1.30476*1.30467
03/29/2013 16:00:00*1.30473*1.30467*1.3048*1.30436
03/29/2013 16:05:00*1.30467*1.3045*1.30469*1.30418
03/29/2013 16:10:00*1.3045*1.30425*1.30464*1.30411
03/29/2013 16:15:00*1.30425*1.30381*1.30436*1.30359
03/29/2013 16:20:00*1.30381*1.30393*1.30393*1.30368
03/29/2013 16:25:00*1.30393*1.30408*1.30408*1.30387
03/29/2013 16:30:00*1.30408*1.30413*1.30418*1.30403
03/29/2013 16:35:00*1.30413*1.30411*1.30474*1.30399
03/29/2013 16:40:00*1.30411*1.30355*1.30455*1.30355
03/29/2013 16:45:00*1.30355*1.30387*1.30434*1.30352
03/29/2013 16:50:00*1.30387*1.30389*1.30395*1.30381
03/29/2013 17:00:00*1.3039*1.30397*1.30433*1.30352
