03/27/2013 17:05:00*1.29867*1.29817*1.29867*1.29766
03/27/2013 17:10:00*1.29817*1.29852*1.29889*1.29797
03/27/2013 17:15:00*1.29852*1.29825*1.29852*1.29798
03/27/2013 17:20:00*1.29825*1.29838*1.2984*1.29825
03/27/2013 17:25:00*1.29838*1.29832*1.29843*1.29818
03/27/2013 17:30:00*1.29832*1.2986*1.29871*1.29832
03/27/2013 17:35:00*1.2986*1.2986*1.29872*1.29843
03/27/2013 17:40:00*1.2986*1.29877*1.29897*1.29844
03/27/2013 17:45:00*1.29877*1.29866*1.29879*1.29856
03/27/2013 17:50:00*1.29866*1.2986*1.29872*1.29856
03/27/2013 17:55:00*1.2986*1.29864*1.29866*1.29856
03/27/2013 18:00:00*1.29864*1.29864*1.2987*1.29857
03/27/2013 18:05:00*1.29864*1.29867*1.29882*1.29853
03/27/2013 18:10:00*1.29867*1.2989*1.29912*1.29855
03/27/2013 18:15:00*1.2989*1.29873*1.2989*1.29855
03/27/2013 18:20:00*1.29873*1.29854*1.29885*1.29854
03/27/2013 18:25:00*1.29854*1.29883*1.29887*1.29854
03/27/2013 18:30:00*1.29883*1.29876*1.299*1.29874
03/27/2013 18:35:00*1.29876*1.29862*1.29876*1.29857
03/27/2013 18:40:00*1.29862*1.29848*1.29863*1.29834
03/27/2013 18:45:00*1.29848*1.29854*1.2986*1.2984
03/27/2013 18:50:00*1.29854*1.29848*1.29865*1.29829
03/27/2013 18:55:00*1.29848*1.2985*1.29853*1.29844
03/27/2013 19:00:00*1.2985*1.29854*1.29869*1.2985
03/27/2013 19:05:00*1.29854*1.2989*1.29897*1.29854
03/27/2013 19:10:00*1.2989*1.29833*1.2989*1.29833
03/27/2013 19:15:00*1.29833*1.29855*1.29856*1.29826
03/27/2013 19:20:00*1.29855*1.29851*1.29856*1.29845
03/27/2013 19:25:00*1.29851*1.29856*1.29858*1.29839
03/27/2013 19:30:00*1.29856*1.29867*1.29871*1.29849
03/27/2013 19:35:00*1.29867*1.29876*1.29895*1.29864
03/27/2013 19:40:00*1.29876*1.29865*1.29876*1.29855
03/27/2013 19:45:00*1.29865*1.2986*1.29879*1.2986
03/27/2013 19:50:00*1.2986*1.29838*1.2986*1.29817
03/27/2013 19:55:00*1.29838*1.29848*1.29865*1.29823
03/27/2013 20:00:00*1.29848*1.29823*1.2986*1.29812
03/27/2013 20:05:00*1.29823*1.29855*1.29881*1.29823
03/27/2013 20:10:00*1.29855*1.29865*1.29866*1.29847
03/27/2013 20:15:00*1.29865*1.29868*1.29887*1.29844
03/27/2013 20:20:00*1.29868*1.29841*1.29868*1.29835
03/27/2013 20:25:00*1.29841*1.29842*1.2985*1.29831
03/27/2013 20:30:00*1.29842*1.29856*1.29862*1.29841
03/27/2013 20:35:00*1.29856*1.29869*1.29884*1.29854
03/27/2013 20:40:00*1.29869*1.29858*1.29877*1.29845
03/27/2013 20:45:00*1.29858*1.29845*1.29863*1.29836
03/27/2013 20:50:00*1.29845*1.29826*1.29853*1.29812
03/27/2013 20:55:00*1.29826*1.29789*1.29837*1.29781
03/27/2013 21:00:00*1.29789*1.29819*1.29829*1.29789
03/27/2013 21:05:00*1.29819*1.29829*1.29841*1.29805
03/27/2013 21:10:00*1.29829*1.29824*1.29841*1.29807
03/27/2013 21:15:00*1.29824*1.29809*1.29841*1.29809
03/27/2013 21:20:00*1.29809*1.29811*1.29833*1.29805
03/27/2013 21:25:00*1.29811*1.29828*1.29849*1.29797
03/27/2013 21:30:00*1.29828*1.29834*1.2984*1.29813
03/27/2013 21:35:00*1.29834*1.29807*1.29834*1.29793
03/27/2013 21:40:00*1.29807*1.2981*1.29828*1.29785
03/27/2013 21:45:00*1.2981*1.29836*1.29837*1.29793
03/27/2013 21:50:00*1.29836*1.2986*1.29866*1.29818
03/27/2013 21:55:00*1.2986*1.29865*1.29873*1.29829
03/27/2013 22:00:00*1.29865*1.29859*1.29886*1.29851
03/27/2013 22:05:00*1.29859*1.29891*1.29898*1.29845
03/27/2013 22:10:00*1.29891*1.29905*1.29913*1.29891
03/27/2013 22:15:00*1.29905*1.29897*1.29912*1.29878
03/27/2013 22:20:00*1.29897*1.29873*1.29918*1.29873
03/27/2013 22:25:00*1.29873*1.29866*1.29874*1.29855
03/27/2013 22:30:00*1.29866*1.29895*1.29895*1.29851
03/27/2013 22:35:00*1.29895*1.29909*1.29918*1.29889
03/27/2013 22:40:00*1.29909*1.2991*1.29937*1.29908
03/27/2013 22:45:00*1.2991*1.29928*1.29944*1.2991
03/27/2013 22:50:00*1.29928*1.29924*1.29953*1.29919
03/27/2013 22:55:00*1.29924*1.29938*1.2994*1.29918
03/27/2013 23:00:00*1.29938*1.29939*1.29948*1.29924
03/27/2013 23:05:00*1.29939*1.29947*1.29955*1.29935
03/27/2013 23:10:00*1.29947*1.29945*1.29959*1.29943
03/27/2013 23:15:00*1.29945*1.29933*1.29952*1.29931
03/27/2013 23:20:00*1.29933*1.29921*1.29947*1.29912
03/27/2013 23:25:00*1.29921*1.29923*1.29936*1.29917
03/27/2013 23:30:00*1.29923*1.29925*1.29929*1.29915
03/27/2013 23:35:00*1.29925*1.29888*1.29928*1.2988
03/27/2013 23:40:00*1.29888*1.29875*1.29891*1.29865
03/27/2013 23:45:00*1.29875*1.29843*1.29888*1.29843
03/27/2013 23:50:00*1.29843*1.29873*1.29873*1.29843
03/27/2013 23:55:00*1.29873*1.29881*1.29886*1.29865
03/28/2013 00:00:00*1.29881*1.29882*1.29883*1.29874
03/28/2013 00:05:00*1.29882*1.29876*1.29892*1.29871
03/28/2013 00:10:00*1.29876*1.29882*1.29889*1.29871
03/28/2013 00:15:00*1.29882*1.29882*1.29888*1.29877
03/28/2013 00:20:00*1.29882*1.29895*1.29905*1.29877
03/28/2013 00:25:00*1.29895*1.29883*1.29902*1.29883
03/28/2013 00:30:00*1.29883*1.29891*1.29896*1.29881
03/28/2013 00:35:00*1.29891*1.29914*1.29917*1.29879
03/28/2013 00:40:00*1.29914*1.29942*1.29942*1.29908
03/28/2013 00:45:00*1.29942*1.29933*1.29961*1.29929
03/28/2013 00:50:00*1.29933*1.29956*1.29958*1.29933
03/28/2013 00:55:00*1.29956*1.29954*1.29963*1.2995
03/28/2013 01:00:00*1.29954*1.2995*1.29954*1.29927
03/28/2013 01:05:00*1.2995*1.29952*1.29956*1.29947
03/28/2013 01:10:00*1.29952*1.29967*1.29967*1.29952
03/28/2013 01:15:00*1.29967*1.29966*1.29972*1.29953
03/28/2013 01:20:00*1.29966*1.29972*1.29976*1.29953
03/28/2013 01:25:00*1.29972*1.30001*1.3001*1.29951
03/28/2013 01:30:00*1.30001*1.2999*1.30012*1.29977
03/28/2013 01:35:00*1.2999*1.29977*1.30002*1.29968
03/28/2013 01:40:00*1.29977*1.29984*1.29992*1.29975
03/28/2013 01:45:00*1.29984*1.29973*1.30005*1.29971
03/28/2013 01:50:00*1.29973*1.2995*1.29973*1.29946
03/28/2013 01:55:00*1.2995*1.30015*1.30019*1.29948
03/28/2013 02:00:00*1.30015*1.30027*1.30032*1.30011
03/28/2013 02:05:00*1.30027*1.30034*1.3004*1.30023
03/28/2013 02:10:00*1.30034*1.30011*1.30035*1.29997
03/28/2013 02:15:00*1.30011*1.29983*1.30028*1.29983
03/28/2013 02:20:00*1.29983*1.30009*1.30012*1.29979
03/28/2013 02:25:00*1.30009*1.30013*1.30014*1.29979
03/28/2013 02:30:00*1.30013*1.30006*1.30013*1.29995
03/28/2013 02:35:00*1.30006*1.30026*1.30046*1.30006
03/28/2013 02:40:00*1.30026*1.30039*1.30082*1.30026
03/28/2013 02:45:00*1.30039*1.30054*1.30058*1.30023
03/28/2013 02:50:00*1.30054*1.30061*1.30073*1.30045
03/28/2013 02:55:00*1.30061*1.30062*1.30134*1.30039
03/28/2013 03:00:00*1.30062*1.30075*1.30088*1.30044
03/28/2013 03:05:00*1.30075*1.30237*1.3024*1.3007
03/28/2013 03:10:00*1.30237*1.30188*1.30238*1.30188
03/28/2013 03:15:00*1.30188*1.30161*1.30194*1.30117
03/28/2013 03:20:00*1.30161*1.30153*1.30182*1.30137
03/28/2013 03:25:00*1.30153*1.30137*1.30168*1.30107
03/28/2013 03:30:00*1.30137*1.30133*1.30167*1.30118
03/28/2013 03:35:00*1.30133*1.30124*1.3017*1.30121
03/28/2013 03:40:00*1.30124*1.30084*1.30124*1.30048
03/28/2013 03:45:00*1.30084*1.30077*1.30084*1.30032
03/28/2013 03:50:00*1.30077*1.30074*1.30089*1.30062
03/28/2013 03:55:00*1.30074*1.30067*1.30074*1.30039
03/28/2013 04:00:00*1.30067*1.30053*1.30116*1.30043
03/28/2013 04:05:00*1.30053*1.30078*1.30106*1.30042
03/28/2013 04:10:00*1.30078*1.30114*1.30136*1.30065
03/28/2013 04:15:00*1.30114*1.30164*1.30201*1.30108
03/28/2013 04:20:00*1.30164*1.30126*1.30195*1.30099
03/28/2013 04:25:00*1.30126*1.30131*1.30151*1.30095
03/28/2013 04:30:00*1.30131*1.30098*1.30134*1.30084
03/28/2013 04:35:00*1.30098*1.30071*1.30109*1.30067
03/28/2013 04:40:00*1.30071*1.30042*1.30078*1.30025
03/28/2013 04:45:00*1.30042*1.30028*1.30068*1.30013
03/28/2013 04:50:00*1.30028*1.30004*1.30033*1.29984
03/28/2013 04:55:00*1.30004*1.29836*1.30004*1.29832
03/28/2013 05:00:00*1.29836*1.29737*1.29851*1.29696
03/28/2013 05:05:00*1.29737*1.29789*1.29791*1.29724
03/28/2013 05:10:00*1.29789*1.29726*1.29812*1.29703
03/28/2013 05:15:00*1.29726*1.29735*1.29773*1.29726
03/28/2013 05:20:00*1.29735*1.29801*1.29801*1.29716
03/28/2013 05:25:00*1.29801*1.29718*1.29811*1.29705
03/28/2013 05:30:00*1.29718*1.29758*1.29768*1.29694
03/28/2013 05:35:00*1.29758*1.29749*1.29777*1.2974
03/28/2013 05:40:00*1.29749*1.29759*1.29805*1.29746
03/28/2013 05:45:00*1.29759*1.29802*1.29833*1.29748
03/28/2013 05:50:00*1.29802*1.2982*1.2983*1.29777
03/28/2013 05:55:00*1.2982*1.29762*1.2982*1.29751
03/28/2013 06:00:00*1.29762*1.29772*1.29792*1.29762
03/28/2013 06:05:00*1.29772*1.29795*1.29799*1.29753
03/28/2013 06:10:00*1.29795*1.29904*1.29927*1.29795
03/28/2013 06:15:00*1.29904*1.29904*1.29918*1.29859
03/28/2013 06:20:00*1.29904*1.29937*1.29967*1.29891
03/28/2013 06:25:00*1.29937*1.29988*1.2999*1.29914
03/28/2013 06:30:00*1.29988*1.29929*1.29995*1.29929
03/28/2013 06:35:00*1.29929*1.29935*1.29962*1.29908
03/28/2013 06:40:00*1.29935*1.30045*1.30048*1.29922
03/28/2013 06:45:00*1.30045*1.30044*1.301*1.30018
03/28/2013 06:50:00*1.30044*1.30053*1.30065*1.30003
03/28/2013 06:55:00*1.30053*1.30105*1.30119*1.30053
03/28/2013 07:00:00*1.30105*1.30058*1.30128*1.3004
03/28/2013 07:05:00*1.30058*1.30084*1.3012*1.30039
03/28/2013 07:10:00*1.30084*1.29979*1.30084*1.29971
03/28/2013 07:15:00*1.29979*1.29959*1.29998*1.29959
03/28/2013 07:20:00*1.29959*1.29966*1.29975*1.2995
03/28/2013 07:25:00*1.29966*1.29971*1.29988*1.2994
03/28/2013 07:30:00*1.29971*1.30013*1.30024*1.29971
03/28/2013 07:35:00*1.30013*1.30007*1.30045*1.30007
03/28/2013 07:40:00*1.30007*1.3011*1.3011*1.30004
03/28/2013 07:45:00*1.3011*1.3022*1.30242*1.3011
03/28/2013 07:50:00*1.3022*1.30206*1.3022*1.30168
03/28/2013 07:55:00*1.30206*1.30178*1.30208*1.30153
03/28/2013 08:00:00*1.30178*1.30235*1.3025*1.3015
03/28/2013 08:05:00*1.30235*1.303*1.30307*1.30227
03/28/2013 08:10:00*1.303*1.3022*1.30345*1.30171
03/28/2013 08:15:00*1.3022*1.30122*1.30223*1.30101
03/28/2013 08:20:00*1.30122*1.30068*1.30129*1.30031
03/28/2013 08:25:00*1.30068*1.30074*1.30105*1.30062
03/28/2013 08:30:00*1.30074*1.30055*1.30113*1.30039
03/28/2013 08:35:00*1.30055*1.30014*1.3006*1.29939
03/28/2013 08:40:00*1.30014*1.30143*1.3017*1.30008
03/28/2013 08:45:00*1.30143*1.30142*1.30151*1.30088
03/28/2013 08:50:00*1.30142*1.30096*1.30143*1.30057
03/28/2013 08:55:00*1.30096*1.3008*1.30126*1.30062
03/28/2013 09:00:00*1.3008*1.30131*1.30133*1.30053
03/28/2013 09:05:00*1.30131*1.30096*1.30143*1.30079
03/28/2013 09:10:00*1.30096*1.30156*1.30156*1.30092
03/28/2013 09:15:00*1.30156*1.30182*1.30207*1.30123
03/28/2013 09:20:00*1.30182*1.30118*1.30197*1.3011
03/28/2013 09:25:00*1.30118*1.30181*1.30181*1.30095
03/28/2013 09:30:00*1.30181*1.30207*1.30223*1.30169
03/28/2013 09:35:00*1.30207*1.3028*1.30286*1.30189
03/28/2013 09:40:00*1.3028*1.30267*1.30291*1.30245
03/28/2013 09:45:00*1.30267*1.30261*1.30329*1.30248
03/28/2013 09:50:00*1.30261*1.303*1.30332*1.30246
03/28/2013 09:55:00*1.303*1.30394*1.30395*1.30288
03/28/2013 10:00:00*1.30394*1.30427*1.30466*1.30378
03/28/2013 10:05:00*1.30427*1.30495*1.30527*1.30423
03/28/2013 10:10:00*1.30495*1.30512*1.30548*1.30476
03/28/2013 10:15:00*1.30512*1.30496*1.30519*1.30484
03/28/2013 10:20:00*1.30496*1.30403*1.30496*1.30373
03/28/2013 10:25:00*1.30403*1.30415*1.30454*1.30395
03/28/2013 10:30:00*1.30415*1.30469*1.30469*1.30396
03/28/2013 10:35:00*1.30469*1.30473*1.30515*1.30434
03/28/2013 10:40:00*1.30473*1.30416*1.30487*1.30416
03/28/2013 10:45:00*1.30416*1.30399*1.30438*1.30389
03/28/2013 10:50:00*1.30399*1.30341*1.30399*1.30341
03/28/2013 10:55:00*1.30341*1.30358*1.30358*1.30325
03/28/2013 11:00:00*1.30358*1.30363*1.30389*1.3034
03/28/2013 11:05:00*1.30363*1.30374*1.30378*1.30331
03/28/2013 11:10:00*1.30374*1.30303*1.30389*1.30303
03/28/2013 11:15:00*1.30303*1.30255*1.30349*1.30241
03/28/2013 11:20:00*1.30255*1.30268*1.30305*1.30229
03/28/2013 11:25:00*1.30268*1.30342*1.30386*1.30263
03/28/2013 11:30:00*1.30342*1.30373*1.30415*1.30342
03/28/2013 11:35:00*1.30373*1.30382*1.30412*1.30291
03/28/2013 11:40:00*1.30382*1.304*1.30426*1.30379
03/28/2013 11:45:00*1.304*1.30397*1.30418*1.30384
03/28/2013 11:50:00*1.30397*1.30427*1.3045*1.30397
03/28/2013 11:55:00*1.30427*1.30361*1.30439*1.30322
03/28/2013 12:00:00*1.30361*1.30461*1.30461*1.30238
03/28/2013 12:05:00*1.30461*1.30355*1.30468*1.30319
03/28/2013 12:10:00*1.30355*1.3037*1.30378*1.30313
03/28/2013 12:15:00*1.3037*1.30368*1.3042*1.30358
03/28/2013 12:20:00*1.30368*1.30376*1.30399*1.30329
03/28/2013 12:25:00*1.30376*1.30376*1.30412*1.30365
03/28/2013 12:30:00*1.30376*1.30362*1.30405*1.30358
03/28/2013 12:35:00*1.30362*1.30358*1.30399*1.30353
03/28/2013 12:40:00*1.30358*1.30365*1.30392*1.30358
03/28/2013 12:45:00*1.30365*1.30321*1.30366*1.30318
03/28/2013 12:50:00*1.30321*1.30318*1.30326*1.30293
03/28/2013 12:55:00*1.30318*1.30275*1.30327*1.30265
03/28/2013 13:00:00*1.30275*1.30282*1.30291*1.30253
03/28/2013 13:05:00*1.30282*1.30308*1.30332*1.3027
03/28/2013 13:10:00*1.30308*1.30302*1.30328*1.30291
03/28/2013 13:15:00*1.30302*1.30307*1.30341*1.30302
03/28/2013 13:20:00*1.30307*1.30305*1.30323*1.30275
03/28/2013 13:25:00*1.30305*1.30343*1.30358*1.30305
03/28/2013 13:30:00*1.30343*1.30235*1.30351*1.30235
03/28/2013 13:35:00*1.30235*1.30249*1.30258*1.30235
03/28/2013 13:40:00*1.30249*1.30268*1.30296*1.30249
03/28/2013 13:45:00*1.30268*1.30247*1.30273*1.30238
03/28/2013 13:50:00*1.30247*1.30294*1.30297*1.30247
03/28/2013 13:55:00*1.30294*1.30284*1.3031*1.30271
03/28/2013 14:00:00*1.30284*1.30318*1.30318*1.30265
03/28/2013 14:05:00*1.30318*1.30304*1.30325*1.30288
03/28/2013 14:10:00*1.30304*1.30314*1.30325*1.30304
03/28/2013 14:15:00*1.30314*1.30328*1.30343*1.30314
03/28/2013 14:20:00*1.30328*1.30292*1.30347*1.30273
03/28/2013 14:25:00*1.30292*1.30357*1.30365*1.30289
03/28/2013 14:30:00*1.30357*1.30375*1.30389*1.30357
03/28/2013 14:35:00*1.30375*1.3036*1.30384*1.30357
03/28/2013 14:40:00*1.3036*1.3035*1.30367*1.30339
03/28/2013 14:45:00*1.3035*1.30358*1.30371*1.30343
03/28/2013 14:50:00*1.30358*1.30345*1.30365*1.30339
03/28/2013 14:55:00*1.30345*1.30371*1.30377*1.30345
03/28/2013 15:00:00*1.30371*1.30313*1.30371*1.30309
03/28/2013 15:05:00*1.30313*1.30309*1.3034*1.30307
03/28/2013 15:10:00*1.30309*1.3026*1.30312*1.3026
03/28/2013 15:15:00*1.3026*1.30234*1.30271*1.30232
03/28/2013 15:20:00*1.30234*1.30315*1.30315*1.3023
03/28/2013 15:25:00*1.30315*1.30347*1.30361*1.30315
03/28/2013 15:30:00*1.30347*1.30347*1.30366*1.30336
03/28/2013 15:35:00*1.30347*1.30339*1.30352*1.30329
03/28/2013 15:40:00*1.30339*1.30305*1.30376*1.30298
03/28/2013 15:45:00*1.30305*1.30232*1.30307*1.30229
03/28/2013 15:50:00*1.30232*1.30251*1.30262*1.30231
03/28/2013 15:55:00*1.30251*1.30251*1.3026*1.30207
03/28/2013 16:00:00*1.30251*1.30218*1.30255*1.30205
03/28/2013 16:05:00*1.30218*1.30233*1.30242*1.30194
03/28/2013 16:10:00*1.30233*1.30252*1.30261*1.30222
03/28/2013 16:15:00*1.30252*1.30239*1.30262*1.30224
03/28/2013 16:20:00*1.30239*1.30223*1.30243*1.30218
03/28/2013 16:25:00*1.30223*1.30207*1.3023*1.30207
03/28/2013 16:30:00*1.30207*1.30247*1.30253*1.30205
03/28/2013 16:35:00*1.30247*1.30249*1.30257*1.30233
03/28/2013 16:40:00*1.30249*1.30237*1.30257*1.30224
03/28/2013 16:45:00*1.30237*1.30234*1.30249*1.30222
03/28/2013 16:50:00*1.30234*1.30253*1.30262*1.30233
03/28/2013 16:55:00*1.30253*1.30222*1.30264*1.30215
03/28/2013 17:00:00*1.30222*1.30226*1.30228*1.30201
