03/26/2013 17:05:00*1.30664*1.30641*1.30664*1.30612
03/26/2013 17:10:00*1.30641*1.3066*1.30664*1.30638
03/26/2013 17:15:00*1.3066*1.30621*1.30709*1.30609
03/26/2013 17:20:00*1.30621*1.30665*1.30665*1.306
03/26/2013 17:25:00*1.30665*1.30657*1.30677*1.30655
03/26/2013 17:30:00*1.30657*1.30665*1.3067*1.30652
03/26/2013 17:35:00*1.30665*1.30686*1.30695*1.30665
03/26/2013 17:40:00*1.30686*1.30659*1.30687*1.30642
03/26/2013 17:45:00*1.30659*1.30655*1.30671*1.30632
03/26/2013 17:50:00*1.30655*1.30657*1.30668*1.30651
03/26/2013 17:55:00*1.30657*1.3066*1.30661*1.30651
03/26/2013 18:00:00*1.3066*1.30661*1.30672*1.30658
03/26/2013 18:05:00*1.30661*1.30677*1.30698*1.30659
03/26/2013 18:10:00*1.30677*1.30681*1.30685*1.30671
03/26/2013 18:15:00*1.30681*1.30687*1.30704*1.30672
03/26/2013 18:20:00*1.30687*1.30692*1.30699*1.30685
03/26/2013 18:25:00*1.30692*1.30692*1.30696*1.30686
03/26/2013 18:30:00*1.30692*1.30731*1.30737*1.30692
03/26/2013 18:35:00*1.30731*1.30692*1.30731*1.30679
03/26/2013 18:40:00*1.30692*1.30706*1.30706*1.30687
03/26/2013 18:45:00*1.30706*1.30719*1.3072*1.30698
03/26/2013 18:50:00*1.30719*1.30734*1.30739*1.30719
03/26/2013 18:55:00*1.30734*1.30748*1.30755*1.30731
03/26/2013 19:00:00*1.30748*1.30739*1.30763*1.30733
03/26/2013 19:05:00*1.30739*1.30767*1.30773*1.30735
03/26/2013 19:10:00*1.30767*1.30763*1.30771*1.30759
03/26/2013 19:15:00*1.30763*1.30772*1.30776*1.30763
03/26/2013 19:20:00*1.30772*1.30789*1.30795*1.30772
03/26/2013 19:25:00*1.30789*1.30777*1.30793*1.30777
03/26/2013 19:30:00*1.30777*1.30775*1.30782*1.30751
03/26/2013 19:35:00*1.30775*1.30789*1.30791*1.30771
03/26/2013 19:40:00*1.30789*1.3077*1.30792*1.30768
03/26/2013 19:45:00*1.3077*1.3076*1.30773*1.30751
03/26/2013 19:50:00*1.3076*1.30757*1.30777*1.30743
03/26/2013 19:55:00*1.30757*1.30746*1.30758*1.30741
03/26/2013 20:00:00*1.30746*1.30755*1.30759*1.30735
03/26/2013 20:05:00*1.30755*1.3079*1.30795*1.30755
03/26/2013 20:10:00*1.3079*1.30794*1.30796*1.30776
03/26/2013 20:15:00*1.30794*1.30786*1.308*1.3078
03/26/2013 20:20:00*1.30786*1.3078*1.30794*1.30774
03/26/2013 20:25:00*1.3078*1.30781*1.30782*1.30777
03/26/2013 20:30:00*1.30781*1.30769*1.30781*1.30758
03/26/2013 20:35:00*1.30769*1.30751*1.3077*1.30739
03/26/2013 20:40:00*1.30751*1.30788*1.30788*1.30751
03/26/2013 20:45:00*1.30788*1.30773*1.3079*1.30753
03/26/2013 20:50:00*1.30773*1.30757*1.30776*1.30753
03/26/2013 20:55:00*1.30757*1.30728*1.30771*1.30728
03/26/2013 21:00:00*1.30728*1.30725*1.30752*1.307
03/26/2013 21:05:00*1.30725*1.30734*1.30744*1.30716
03/26/2013 21:10:00*1.30734*1.30728*1.30765*1.30725
03/26/2013 21:15:00*1.30728*1.30728*1.30734*1.30708
03/26/2013 21:20:00*1.30728*1.30706*1.30735*1.30702
03/26/2013 21:25:00*1.30706*1.30711*1.30714*1.30705
03/26/2013 21:30:00*1.30711*1.30722*1.30728*1.30707
03/26/2013 21:35:00*1.30722*1.30715*1.30722*1.30682
03/26/2013 21:40:00*1.30715*1.30706*1.3072*1.3069
03/26/2013 21:45:00*1.30706*1.30708*1.30715*1.30694
03/26/2013 21:50:00*1.30708*1.30732*1.30742*1.30701
03/26/2013 21:55:00*1.30732*1.30718*1.30752*1.30718
03/26/2013 22:00:00*1.30718*1.30717*1.30734*1.3071
03/26/2013 22:05:00*1.30717*1.30716*1.3073*1.30716
03/26/2013 22:10:00*1.30716*1.30755*1.30763*1.30716
03/26/2013 22:15:00*1.30755*1.30759*1.30773*1.30722
03/26/2013 22:20:00*1.30759*1.30749*1.30775*1.30739
03/26/2013 22:25:00*1.30749*1.30772*1.30773*1.30738
03/26/2013 22:30:00*1.30772*1.30759*1.30782*1.30748
03/26/2013 22:35:00*1.30759*1.30747*1.30762*1.30732
03/26/2013 22:40:00*1.30747*1.30739*1.30752*1.30733
03/26/2013 22:45:00*1.30739*1.3075*1.3077*1.30728
03/26/2013 22:50:00*1.3075*1.30728*1.30755*1.30719
03/26/2013 22:55:00*1.30728*1.30725*1.30739*1.30717
03/26/2013 23:00:00*1.30725*1.30741*1.30743*1.30716
03/26/2013 23:05:00*1.30741*1.30736*1.30755*1.30732
03/26/2013 23:10:00*1.30736*1.30706*1.30736*1.30701
03/26/2013 23:15:00*1.30706*1.30722*1.30738*1.30697
03/26/2013 23:20:00*1.30722*1.30703*1.30738*1.307
03/26/2013 23:25:00*1.30703*1.30713*1.30714*1.30702
03/26/2013 23:30:00*1.30713*1.30734*1.30742*1.30713
03/26/2013 23:35:00*1.30734*1.30677*1.30743*1.30677
03/26/2013 23:40:00*1.30677*1.30675*1.30688*1.30662
03/26/2013 23:45:00*1.30675*1.30677*1.30693*1.30671
03/26/2013 23:50:00*1.30677*1.30664*1.30683*1.30658
03/26/2013 23:55:00*1.30664*1.30651*1.3067*1.30643
03/27/2013 00:00:00*1.30651*1.30621*1.30661*1.30605
03/27/2013 00:05:00*1.30621*1.30622*1.30646*1.30617
03/27/2013 00:10:00*1.30622*1.30631*1.30635*1.3061
03/27/2013 00:15:00*1.30631*1.30666*1.30666*1.30628
03/27/2013 00:20:00*1.30666*1.30654*1.30676*1.30651
03/27/2013 00:25:00*1.30654*1.30626*1.30654*1.30624
03/27/2013 00:30:00*1.30626*1.30652*1.30652*1.30626
03/27/2013 00:35:00*1.30652*1.30665*1.30677*1.30652
03/27/2013 00:40:00*1.30665*1.30631*1.30665*1.30612
03/27/2013 00:45:00*1.30631*1.30611*1.30631*1.30604
03/27/2013 00:50:00*1.30611*1.30641*1.30644*1.30611
03/27/2013 00:55:00*1.30641*1.30652*1.30667*1.3064
03/27/2013 01:00:00*1.30652*1.30663*1.30665*1.30645
03/27/2013 01:05:00*1.30663*1.30645*1.30664*1.30645
03/27/2013 01:10:00*1.30645*1.30638*1.3065*1.30632
03/27/2013 01:15:00*1.30638*1.30652*1.30658*1.30634
03/27/2013 01:20:00*1.30652*1.30661*1.30661*1.30642
03/27/2013 01:25:00*1.30661*1.30654*1.30677*1.30653
03/27/2013 01:30:00*1.30654*1.30664*1.30676*1.30649
03/27/2013 01:35:00*1.30664*1.30669*1.30675*1.30662
03/27/2013 01:40:00*1.30669*1.30668*1.30671*1.30653
03/27/2013 01:45:00*1.30668*1.30663*1.3067*1.30658
03/27/2013 01:50:00*1.30663*1.30686*1.3069*1.30663
03/27/2013 01:55:00*1.30686*1.30682*1.30686*1.30681
03/27/2013 02:00:00*1.30682*1.30688*1.307*1.30681
03/27/2013 02:05:00*1.30688*1.30699*1.30709*1.30675
03/27/2013 02:10:00*1.30699*1.30684*1.30706*1.30674
03/27/2013 02:15:00*1.30684*1.30674*1.30715*1.3067
03/27/2013 02:20:00*1.30674*1.30642*1.30674*1.30595
03/27/2013 02:25:00*1.30642*1.30621*1.30655*1.30598
03/27/2013 02:30:00*1.30621*1.30664*1.30667*1.30619
03/27/2013 02:35:00*1.30664*1.30654*1.30692*1.30641
03/27/2013 02:40:00*1.30654*1.30671*1.30688*1.30654
03/27/2013 02:45:00*1.30671*1.30698*1.3071*1.30671
03/27/2013 02:50:00*1.30698*1.3069*1.30702*1.30681
03/27/2013 02:55:00*1.3069*1.30703*1.30703*1.3068
03/27/2013 03:00:00*1.30703*1.30657*1.30704*1.30648
03/27/2013 03:05:00*1.30657*1.30615*1.30657*1.306
03/27/2013 03:10:00*1.30615*1.30627*1.3063*1.30602
03/27/2013 03:15:00*1.30627*1.30616*1.3063*1.30604
03/27/2013 03:20:00*1.30616*1.30644*1.30645*1.30606
03/27/2013 03:25:00*1.30644*1.30627*1.3066*1.30619
03/27/2013 03:30:00*1.30627*1.30613*1.30638*1.30607
03/27/2013 03:35:00*1.30613*1.30645*1.30645*1.30602
03/27/2013 03:40:00*1.30645*1.30542*1.30652*1.30539
03/27/2013 03:45:00*1.30542*1.3046*1.30542*1.30431
03/27/2013 03:50:00*1.3046*1.30418*1.3046*1.30378
03/27/2013 03:55:00*1.30418*1.3039*1.30419*1.30326
03/27/2013 04:00:00*1.3039*1.3039*1.30397*1.30317
03/27/2013 04:05:00*1.3039*1.30419*1.30436*1.30315
03/27/2013 04:10:00*1.30419*1.3045*1.30493*1.30413
03/27/2013 04:15:00*1.3045*1.30431*1.30459*1.30385
03/27/2013 04:20:00*1.30431*1.30445*1.30465*1.30417
03/27/2013 04:25:00*1.30445*1.30388*1.30457*1.30375
03/27/2013 04:30:00*1.30388*1.30428*1.30472*1.30372
03/27/2013 04:35:00*1.30428*1.30451*1.30476*1.30413
03/27/2013 04:40:00*1.30451*1.30426*1.30487*1.30401
03/27/2013 04:45:00*1.30426*1.30391*1.30426*1.3037
03/27/2013 04:50:00*1.30391*1.30381*1.30429*1.30372
03/27/2013 04:55:00*1.30381*1.30416*1.30423*1.30373
03/27/2013 05:00:00*1.30416*1.30435*1.30447*1.30396
03/27/2013 05:05:00*1.30435*1.30516*1.30528*1.30435
03/27/2013 05:10:00*1.30516*1.30507*1.30553*1.30489
03/27/2013 05:15:00*1.30507*1.30528*1.30591*1.30507
03/27/2013 05:20:00*1.30528*1.30491*1.30542*1.30478
03/27/2013 05:25:00*1.30491*1.30478*1.30503*1.30435
03/27/2013 05:30:00*1.30478*1.30434*1.30489*1.30417
03/27/2013 05:35:00*1.30434*1.30352*1.30443*1.30316
03/27/2013 05:40:00*1.30352*1.30284*1.30355*1.30266
03/27/2013 05:45:00*1.30284*1.30326*1.30339*1.30255
03/27/2013 05:50:00*1.30326*1.30281*1.30356*1.30259
03/27/2013 05:55:00*1.30281*1.30291*1.30316*1.30262
03/27/2013 06:00:00*1.30291*1.30253*1.30309*1.30241
03/27/2013 06:05:00*1.30253*1.30304*1.30322*1.30233
03/27/2013 06:10:00*1.30304*1.30345*1.30368*1.3029
03/27/2013 06:15:00*1.30345*1.30206*1.30345*1.30155
03/27/2013 06:20:00*1.30206*1.30187*1.30244*1.30166
03/27/2013 06:25:00*1.30187*1.30252*1.3026*1.30172
03/27/2013 06:30:00*1.30252*1.30274*1.30281*1.30196
03/27/2013 06:35:00*1.30274*1.30278*1.30289*1.30253
03/27/2013 06:40:00*1.30278*1.30259*1.30278*1.30237
03/27/2013 06:45:00*1.30259*1.30212*1.30265*1.30178
03/27/2013 06:50:00*1.30212*1.302*1.30223*1.30154
03/27/2013 06:55:00*1.302*1.3022*1.30268*1.30198
03/27/2013 07:00:00*1.3022*1.30203*1.30224*1.30114
03/27/2013 07:05:00*1.30203*1.30223*1.30228*1.3017
03/27/2013 07:10:00*1.30223*1.30305*1.3031*1.30206
03/27/2013 07:15:00*1.30305*1.30326*1.30351*1.30292
03/27/2013 07:20:00*1.30326*1.30279*1.30335*1.30257
03/27/2013 07:25:00*1.30279*1.30182*1.30279*1.30149
03/27/2013 07:30:00*1.30182*1.30201*1.30233*1.30181
03/27/2013 07:35:00*1.30201*1.30209*1.30235*1.30189
03/27/2013 07:40:00*1.30209*1.30207*1.30252*1.30207
03/27/2013 07:45:00*1.30207*1.30267*1.30267*1.30198
03/27/2013 07:50:00*1.30267*1.30253*1.30281*1.30226
03/27/2013 07:55:00*1.30253*1.30253*1.30271*1.30213
03/27/2013 08:00:00*1.30253*1.30125*1.30259*1.30125
03/27/2013 08:05:00*1.30125*1.3009*1.3016*1.30083
03/27/2013 08:10:00*1.3009*1.30048*1.30124*1.30032
03/27/2013 08:15:00*1.30048*1.30071*1.30085*1.29998
03/27/2013 08:20:00*1.30071*1.30076*1.30114*1.30061
03/27/2013 08:25:00*1.30076*1.30068*1.30105*1.30065
03/27/2013 08:30:00*1.30068*1.29997*1.30068*1.2995
03/27/2013 08:35:00*1.29997*1.29751*1.29997*1.29696
03/27/2013 08:40:00*1.29751*1.29793*1.29844*1.29749
03/27/2013 08:45:00*1.29793*1.298*1.29823*1.2976
03/27/2013 08:50:00*1.298*1.29806*1.29831*1.29782
03/27/2013 08:55:00*1.29806*1.29776*1.29812*1.29762
03/27/2013 09:00:00*1.29776*1.29799*1.29835*1.29775
03/27/2013 09:05:00*1.29799*1.29787*1.29801*1.29764
03/27/2013 09:10:00*1.29787*1.29846*1.29872*1.29775
03/27/2013 09:15:00*1.29846*1.29844*1.29894*1.29833
03/27/2013 09:20:00*1.29844*1.29875*1.29875*1.29805
03/27/2013 09:25:00*1.29875*1.29808*1.2992*1.29795
03/27/2013 09:30:00*1.29808*1.29687*1.29837*1.29676
03/27/2013 09:35:00*1.29687*1.297*1.29713*1.29656
03/27/2013 09:40:00*1.297*1.29708*1.29737*1.29678
03/27/2013 09:45:00*1.29708*1.29815*1.29815*1.29708
03/27/2013 09:50:00*1.29815*1.29819*1.29874*1.29784
03/27/2013 09:55:00*1.29819*1.29853*1.2988*1.29729
03/27/2013 10:00:00*1.29853*1.29781*1.29862*1.29752
03/27/2013 10:05:00*1.29781*1.29886*1.29899*1.29766
03/27/2013 10:10:00*1.29886*1.29892*1.29906*1.2983
03/27/2013 10:15:00*1.29892*1.29848*1.29927*1.29785
03/27/2013 10:20:00*1.29848*1.29827*1.29862*1.29817
03/27/2013 10:25:00*1.29827*1.29805*1.29888*1.29776
03/27/2013 10:30:00*1.29805*1.2989*1.2992*1.29802
03/27/2013 10:35:00*1.2989*1.29782*1.29901*1.29753
03/27/2013 10:40:00*1.29782*1.29837*1.29855*1.29782
03/27/2013 10:45:00*1.29837*1.29766*1.29869*1.29766
03/27/2013 10:50:00*1.29766*1.29799*1.2981*1.29755
03/27/2013 10:55:00*1.29799*1.29841*1.29875*1.29788
03/27/2013 11:00:00*1.29841*1.29824*1.29857*1.29795
03/27/2013 11:05:00*1.29824*1.2979*1.29837*1.29759
03/27/2013 11:10:00*1.2979*1.29893*1.29913*1.29787
03/27/2013 11:15:00*1.29893*1.29896*1.29924*1.29872
03/27/2013 11:20:00*1.29896*1.29941*1.29952*1.29884
03/27/2013 11:25:00*1.29941*1.2989*1.29941*1.29882
03/27/2013 11:30:00*1.2989*1.29897*1.29915*1.29857
03/27/2013 11:35:00*1.29897*1.29945*1.29951*1.29885
03/27/2013 11:40:00*1.29945*1.299*1.29953*1.29888
03/27/2013 11:45:00*1.299*1.29877*1.2993*1.29864
03/27/2013 11:50:00*1.29877*1.2985*1.29897*1.29822
03/27/2013 11:55:00*1.2985*1.29881*1.29911*1.29835
03/27/2013 12:00:00*1.29881*1.2998*1.30016*1.2988
03/27/2013 12:05:00*1.2998*1.30002*1.30026*1.29948
03/27/2013 12:10:00*1.30002*1.30021*1.30034*1.29969
03/27/2013 12:15:00*1.30021*1.29968*1.30021*1.29945
03/27/2013 12:20:00*1.29968*1.29914*1.29988*1.29913
03/27/2013 12:25:00*1.29914*1.29934*1.29937*1.29898
03/27/2013 12:30:00*1.29934*1.2989*1.29938*1.29874
03/27/2013 12:35:00*1.2989*1.29904*1.29926*1.29885
03/27/2013 12:40:00*1.29904*1.2992*1.29931*1.29898
03/27/2013 12:45:00*1.2992*1.29923*1.29932*1.29885
03/27/2013 12:50:00*1.29923*1.29887*1.29928*1.29887
03/27/2013 12:55:00*1.29887*1.29906*1.29906*1.29871
03/27/2013 13:00:00*1.29906*1.29871*1.29915*1.29865
03/27/2013 13:05:00*1.29871*1.29844*1.29914*1.29844
03/27/2013 13:10:00*1.29844*1.29899*1.29907*1.29844
03/27/2013 13:15:00*1.29899*1.29872*1.29919*1.29864
03/27/2013 13:20:00*1.29872*1.29911*1.29937*1.29854
03/27/2013 13:25:00*1.29911*1.29959*1.29968*1.29909
03/27/2013 13:30:00*1.29959*1.29883*1.29989*1.29883
03/27/2013 13:35:00*1.29883*1.29868*1.29894*1.29855
03/27/2013 13:40:00*1.29868*1.29857*1.29883*1.29856
03/27/2013 13:45:00*1.29857*1.29826*1.29857*1.2979
03/27/2013 13:50:00*1.29826*1.29803*1.29834*1.298
03/27/2013 13:55:00*1.29803*1.29754*1.29805*1.29754
03/27/2013 14:00:00*1.29754*1.29845*1.2985*1.29752
03/27/2013 14:05:00*1.29845*1.29895*1.29895*1.29817
03/27/2013 14:10:00*1.29895*1.29866*1.29921*1.29858
03/27/2013 14:15:00*1.29866*1.2986*1.2988*1.29857
03/27/2013 14:20:00*1.2986*1.29851*1.29873*1.29851
03/27/2013 14:25:00*1.29851*1.2983*1.29864*1.29828
03/27/2013 14:30:00*1.2983*1.29895*1.29911*1.2983
03/27/2013 14:35:00*1.29895*1.29864*1.29895*1.29858
03/27/2013 14:40:00*1.29864*1.29856*1.29874*1.29851
03/27/2013 14:45:00*1.29856*1.29867*1.29879*1.29854
03/27/2013 14:50:00*1.29867*1.29838*1.29877*1.29838
03/27/2013 14:55:00*1.29838*1.2981*1.29856*1.29809
03/27/2013 15:00:00*1.2981*1.2984*1.29856*1.2981
03/27/2013 15:05:00*1.2984*1.29808*1.2984*1.29805
03/27/2013 15:10:00*1.29808*1.29791*1.29816*1.29791
03/27/2013 15:15:00*1.29791*1.29753*1.29794*1.2974
03/27/2013 15:20:00*1.29753*1.29796*1.29807*1.29752
03/27/2013 15:25:00*1.29796*1.29787*1.298*1.29772
03/27/2013 15:30:00*1.29787*1.29781*1.29815*1.29769
03/27/2013 15:35:00*1.29781*1.29795*1.29805*1.29772
03/27/2013 15:40:00*1.29795*1.29814*1.29827*1.29781
03/27/2013 15:45:00*1.29814*1.29863*1.29863*1.29814
03/27/2013 15:50:00*1.29863*1.29864*1.29881*1.29847
03/27/2013 15:55:00*1.29864*1.29856*1.29865*1.29849
03/27/2013 16:00:00*1.29856*1.29827*1.29861*1.29816
03/27/2013 16:05:00*1.29827*1.29849*1.29853*1.29824
03/27/2013 16:10:00*1.29849*1.2987*1.2987*1.29847
03/27/2013 16:15:00*1.2987*1.29853*1.2987*1.29852
03/27/2013 16:20:00*1.29853*1.29851*1.29863*1.29839
03/27/2013 16:25:00*1.29851*1.29861*1.29862*1.29845
03/27/2013 16:30:00*1.29861*1.29883*1.29904*1.29855
03/27/2013 16:35:00*1.29883*1.29827*1.29883*1.29824
03/27/2013 16:40:00*1.29827*1.29853*1.29876*1.29827
03/27/2013 16:45:00*1.29853*1.29854*1.29868*1.29848
03/27/2013 16:50:00*1.29854*1.29845*1.29859*1.29827
03/27/2013 16:55:00*1.29845*1.29825*1.2985*1.29825
03/27/2013 17:00:00*1.29825*1.29867*1.29877*1.29822
