03/25/2013 17:05:00*1.31261*1.3125*1.31261*1.31207
03/25/2013 17:10:00*1.3125*1.31255*1.31259*1.3124
03/25/2013 17:15:00*1.31255*1.31265*1.31282*1.31255
03/25/2013 17:20:00*1.31265*1.31263*1.31358*1.31261
03/25/2013 17:25:00*1.31263*1.31277*1.31277*1.31253
03/25/2013 17:30:00*1.31277*1.31237*1.31277*1.31224
03/25/2013 17:35:00*1.31237*1.31265*1.31281*1.31237
03/25/2013 17:40:00*1.31265*1.31251*1.3128*1.31238
03/25/2013 17:45:00*1.31251*1.31238*1.31276*1.31231
03/25/2013 17:50:00*1.31238*1.31263*1.31285*1.31223
03/25/2013 17:55:00*1.31263*1.31263*1.31318*1.31256
03/25/2013 18:00:00*1.31263*1.31239*1.31264*1.31197
03/25/2013 18:05:00*1.31239*1.31283*1.31301*1.31239
03/25/2013 18:10:00*1.31283*1.31303*1.31306*1.31281
03/25/2013 18:15:00*1.31303*1.3129*1.31305*1.31284
03/25/2013 18:20:00*1.3129*1.31292*1.31299*1.31264
03/25/2013 18:25:00*1.31292*1.31306*1.31318*1.31281
03/25/2013 18:30:00*1.31306*1.3132*1.31337*1.31303
03/25/2013 18:35:00*1.3132*1.31302*1.31324*1.3128
03/25/2013 18:40:00*1.31302*1.3131*1.31319*1.31291
03/25/2013 18:45:00*1.3131*1.31311*1.31319*1.31308
03/25/2013 18:50:00*1.31311*1.31309*1.31311*1.31295
03/25/2013 18:55:00*1.31309*1.31299*1.31327*1.31289
03/25/2013 19:00:00*1.31299*1.31325*1.31325*1.31296
03/25/2013 19:05:00*1.31325*1.31323*1.31329*1.3131
03/25/2013 19:10:00*1.31323*1.31323*1.31336*1.31322
03/25/2013 19:15:00*1.31323*1.31336*1.3134*1.31319
03/25/2013 19:20:00*1.31336*1.31305*1.31336*1.31291
03/25/2013 19:25:00*1.31305*1.31303*1.31326*1.31289
03/25/2013 19:30:00*1.31303*1.31357*1.31361*1.31303
03/25/2013 19:35:00*1.31357*1.31368*1.31368*1.31347
03/25/2013 19:40:00*1.31368*1.31345*1.31368*1.31344
03/25/2013 19:45:00*1.31345*1.31354*1.31368*1.31329
03/25/2013 19:50:00*1.31354*1.31327*1.31354*1.31312
03/25/2013 19:55:00*1.31327*1.31337*1.31367*1.31319
03/25/2013 20:00:00*1.31337*1.31338*1.31358*1.31326
03/25/2013 20:05:00*1.31338*1.31347*1.31363*1.31327
03/25/2013 20:10:00*1.31347*1.31361*1.31373*1.31331
03/25/2013 20:15:00*1.31361*1.31383*1.31387*1.3136
03/25/2013 20:20:00*1.31383*1.31341*1.31383*1.31337
03/25/2013 20:25:00*1.31341*1.31347*1.31349*1.31339
03/25/2013 20:30:00*1.31347*1.31337*1.31348*1.3133
03/25/2013 20:35:00*1.31337*1.31306*1.3134*1.31293
03/25/2013 20:40:00*1.31306*1.31307*1.31335*1.31292
03/25/2013 20:45:00*1.31307*1.31311*1.31321*1.31291
03/25/2013 20:50:00*1.31311*1.31359*1.31363*1.31302
03/25/2013 20:55:00*1.31359*1.31334*1.31374*1.31318
03/25/2013 21:00:00*1.31334*1.31284*1.31334*1.31283
03/25/2013 21:05:00*1.31284*1.31329*1.31342*1.31279
03/25/2013 21:10:00*1.31329*1.31336*1.3134*1.31315
03/25/2013 21:15:00*1.31336*1.3133*1.31357*1.31323
03/25/2013 21:20:00*1.3133*1.31302*1.31332*1.31298
03/25/2013 21:25:00*1.31302*1.3133*1.31336*1.31302
03/25/2013 21:30:00*1.3133*1.31329*1.31339*1.31313
03/25/2013 21:35:00*1.31329*1.31328*1.31341*1.31319
03/25/2013 21:40:00*1.31328*1.31334*1.31364*1.31322
03/25/2013 21:45:00*1.31334*1.3139*1.31394*1.31328
03/25/2013 21:50:00*1.3139*1.31365*1.31391*1.31359
03/25/2013 21:55:00*1.31365*1.31409*1.31426*1.31361
03/25/2013 22:00:00*1.31409*1.31405*1.31435*1.31405
03/25/2013 22:05:00*1.31405*1.31401*1.31427*1.31392
03/25/2013 22:10:00*1.31401*1.31382*1.31408*1.31382
03/25/2013 22:15:00*1.31382*1.31397*1.31401*1.31369
03/25/2013 22:20:00*1.31397*1.31395*1.31401*1.31391
03/25/2013 22:25:00*1.31395*1.31394*1.31406*1.31392
03/25/2013 22:30:00*1.31394*1.31388*1.31408*1.3138
03/25/2013 22:35:00*1.31388*1.3139*1.31403*1.3138
03/25/2013 22:40:00*1.3139*1.31364*1.31399*1.3136
03/25/2013 22:45:00*1.31364*1.31356*1.31374*1.31342
03/25/2013 22:50:00*1.31356*1.31343*1.31358*1.31343
03/25/2013 22:55:00*1.31343*1.31326*1.31343*1.31318
03/25/2013 23:00:00*1.31326*1.31327*1.31351*1.31312
03/25/2013 23:05:00*1.31327*1.31323*1.31342*1.31312
03/25/2013 23:10:00*1.31323*1.31305*1.31325*1.31295
03/25/2013 23:15:00*1.31305*1.31323*1.31335*1.31304
03/25/2013 23:20:00*1.31323*1.31323*1.31337*1.31316
03/25/2013 23:25:00*1.31323*1.31298*1.31328*1.31298
03/25/2013 23:30:00*1.31298*1.31337*1.31337*1.31298
03/25/2013 23:35:00*1.31337*1.31317*1.31344*1.31317
03/25/2013 23:40:00*1.31317*1.31268*1.3132*1.31261
03/25/2013 23:45:00*1.31268*1.31255*1.31272*1.31237
03/25/2013 23:50:00*1.31255*1.31253*1.31259*1.31243
03/25/2013 23:55:00*1.31253*1.31243*1.31257*1.31218
03/26/2013 00:00:00*1.31243*1.31239*1.31248*1.31228
03/26/2013 00:05:00*1.31239*1.31224*1.31242*1.31221
03/26/2013 00:10:00*1.31224*1.31227*1.31236*1.31222
03/26/2013 00:15:00*1.31227*1.31229*1.31241*1.31224
03/26/2013 00:20:00*1.31229*1.31242*1.31247*1.31224
03/26/2013 00:25:00*1.31242*1.31251*1.31255*1.31242
03/26/2013 00:30:00*1.31251*1.31242*1.31254*1.31229
03/26/2013 00:35:00*1.31242*1.31223*1.31249*1.31212
03/26/2013 00:40:00*1.31223*1.31194*1.31226*1.31194
03/26/2013 00:45:00*1.31194*1.31203*1.31209*1.31182
03/26/2013 00:50:00*1.31203*1.31233*1.3124*1.31203
03/26/2013 00:55:00*1.31233*1.31229*1.31235*1.31196
03/26/2013 01:00:00*1.31229*1.3122*1.31248*1.31207
03/26/2013 01:05:00*1.3122*1.31196*1.31228*1.31191
03/26/2013 01:10:00*1.31196*1.31197*1.31204*1.31194
03/26/2013 01:15:00*1.31197*1.31203*1.31212*1.31194
03/26/2013 01:20:00*1.31203*1.31213*1.31225*1.31203
03/26/2013 01:25:00*1.31213*1.31262*1.31269*1.31213
03/26/2013 01:30:00*1.31262*1.31276*1.31286*1.31255
03/26/2013 01:35:00*1.31276*1.31275*1.31282*1.31267
03/26/2013 01:40:00*1.31275*1.31268*1.31293*1.31254
03/26/2013 01:45:00*1.31268*1.31309*1.3133*1.31266
03/26/2013 01:50:00*1.31309*1.31334*1.31334*1.31297
03/26/2013 01:55:00*1.31334*1.31283*1.31342*1.31279
03/26/2013 02:00:00*1.31283*1.31255*1.313*1.31241
03/26/2013 02:05:00*1.31255*1.31279*1.31285*1.31245
03/26/2013 02:10:00*1.31279*1.31288*1.31312*1.3127
03/26/2013 02:15:00*1.31288*1.31295*1.31304*1.31274
03/26/2013 02:20:00*1.31295*1.31302*1.31307*1.31291
03/26/2013 02:25:00*1.31302*1.31296*1.31315*1.31288
03/26/2013 02:30:00*1.31296*1.31323*1.31336*1.31296
03/26/2013 02:35:00*1.31323*1.31315*1.31331*1.31298
03/26/2013 02:40:00*1.31315*1.31279*1.31333*1.31279
03/26/2013 02:45:00*1.31279*1.31262*1.3128*1.31258
03/26/2013 02:50:00*1.31262*1.31255*1.31262*1.31245
03/26/2013 02:55:00*1.31255*1.31305*1.31319*1.31249
03/26/2013 03:00:00*1.31305*1.31319*1.31322*1.3128
03/26/2013 03:05:00*1.31319*1.31262*1.31322*1.31229
03/26/2013 03:10:00*1.31262*1.31248*1.31281*1.3124
03/26/2013 03:15:00*1.31248*1.31226*1.31254*1.31221
03/26/2013 03:20:00*1.31226*1.31222*1.31226*1.31198
03/26/2013 03:25:00*1.31222*1.31293*1.31298*1.31218
03/26/2013 03:30:00*1.31293*1.31282*1.31306*1.31271
03/26/2013 03:35:00*1.31282*1.31308*1.31326*1.31278
03/26/2013 03:40:00*1.31308*1.31338*1.31343*1.31305
03/26/2013 03:45:00*1.31338*1.31226*1.31338*1.31223
03/26/2013 03:50:00*1.31226*1.31159*1.31226*1.31135
03/26/2013 03:55:00*1.31159*1.31169*1.31189*1.31144
03/26/2013 04:00:00*1.31169*1.31139*1.31191*1.31082
03/26/2013 04:05:00*1.31139*1.31145*1.31223*1.31124
03/26/2013 04:10:00*1.31145*1.31115*1.3117*1.3107
03/26/2013 04:15:00*1.31115*1.31111*1.31128*1.31019
03/26/2013 04:20:00*1.31111*1.31166*1.31179*1.31101
03/26/2013 04:25:00*1.31166*1.31202*1.31204*1.31163
03/26/2013 04:30:00*1.31202*1.31217*1.3126*1.31191
03/26/2013 04:35:00*1.31217*1.31239*1.31249*1.31197
03/26/2013 04:40:00*1.31239*1.31207*1.31257*1.31204
03/26/2013 04:45:00*1.31207*1.31232*1.31245*1.31197
03/26/2013 04:50:00*1.31232*1.3123*1.31248*1.31204
03/26/2013 04:55:00*1.3123*1.31361*1.31386*1.3123
03/26/2013 05:00:00*1.31361*1.31361*1.31361*1.31306
03/26/2013 05:05:00*1.31361*1.31369*1.31381*1.31351
03/26/2013 05:10:00*1.31369*1.31287*1.31373*1.31267
03/26/2013 05:15:00*1.31287*1.31351*1.31383*1.31285
03/26/2013 05:20:00*1.31351*1.31377*1.31378*1.31335
03/26/2013 05:25:00*1.31377*1.31374*1.31388*1.31346
03/26/2013 05:30:00*1.31374*1.3143*1.31455*1.31358
03/26/2013 05:35:00*1.3143*1.31425*1.31448*1.31389
03/26/2013 05:40:00*1.31425*1.31359*1.31431*1.31356
03/26/2013 05:45:00*1.31359*1.31248*1.31368*1.31238
03/26/2013 05:50:00*1.31248*1.31306*1.31313*1.31248
03/26/2013 05:55:00*1.31306*1.31339*1.31339*1.3127
03/26/2013 06:00:00*1.31339*1.31328*1.3138*1.31314
03/26/2013 06:05:00*1.31328*1.31432*1.31439*1.31313
03/26/2013 06:10:00*1.31432*1.31311*1.31448*1.31311
03/26/2013 06:15:00*1.31311*1.31314*1.31336*1.3128
03/26/2013 06:20:00*1.31314*1.31299*1.31334*1.31288
03/26/2013 06:25:00*1.31299*1.31297*1.31319*1.31253
03/26/2013 06:30:00*1.31297*1.31309*1.31328*1.3129
03/26/2013 06:35:00*1.31309*1.31375*1.31401*1.31303
03/26/2013 06:40:00*1.31375*1.31369*1.31385*1.31344
03/26/2013 06:45:00*1.31369*1.31344*1.31371*1.31329
03/26/2013 06:50:00*1.31344*1.3132*1.31354*1.31304
03/26/2013 06:55:00*1.3132*1.31322*1.31352*1.31305
03/26/2013 07:00:00*1.31322*1.31305*1.31331*1.31285
03/26/2013 07:05:00*1.31305*1.31317*1.31341*1.31278
03/26/2013 07:10:00*1.31317*1.3129*1.31343*1.3129
03/26/2013 07:15:00*1.3129*1.31318*1.31341*1.31289
03/26/2013 07:20:00*1.31318*1.31298*1.31325*1.31247
03/26/2013 07:25:00*1.31298*1.31311*1.31329*1.31289
03/26/2013 07:30:00*1.31311*1.31295*1.31336*1.31284
03/26/2013 07:35:00*1.31295*1.31275*1.31311*1.31266
03/26/2013 07:40:00*1.31275*1.31239*1.31287*1.31239
03/26/2013 07:45:00*1.31239*1.31183*1.31239*1.3117
03/26/2013 07:50:00*1.31183*1.31206*1.31223*1.31181
03/26/2013 07:55:00*1.31206*1.31214*1.31248*1.31202
03/26/2013 08:00:00*1.31214*1.31158*1.31221*1.31157
03/26/2013 08:05:00*1.31158*1.31174*1.31183*1.3114
03/26/2013 08:10:00*1.31174*1.31122*1.31177*1.31119
03/26/2013 08:15:00*1.31122*1.31095*1.31157*1.31088
03/26/2013 08:20:00*1.31095*1.31121*1.31145*1.31079
03/26/2013 08:25:00*1.31121*1.31219*1.31261*1.31102
03/26/2013 08:30:00*1.31219*1.31256*1.31335*1.31206
03/26/2013 08:35:00*1.31256*1.31232*1.31323*1.31203
03/26/2013 08:40:00*1.31232*1.31236*1.31265*1.31175
03/26/2013 08:45:00*1.31236*1.31215*1.31253*1.31201
03/26/2013 08:50:00*1.31215*1.31206*1.31281*1.31205
03/26/2013 08:55:00*1.31206*1.31238*1.31262*1.31197
03/26/2013 09:00:00*1.31238*1.31219*1.31275*1.31207
03/26/2013 09:05:00*1.31219*1.31066*1.31219*1.31034
03/26/2013 09:10:00*1.31066*1.31025*1.31084*1.30995
03/26/2013 09:15:00*1.31025*1.31003*1.31129*1.30994
03/26/2013 09:20:00*1.31003*1.31091*1.31153*1.31003
03/26/2013 09:25:00*1.31091*1.30914*1.31107*1.30888
03/26/2013 09:30:00*1.30914*1.30802*1.30941*1.30778
03/26/2013 09:35:00*1.30802*1.30871*1.30881*1.30762
03/26/2013 09:40:00*1.30871*1.30883*1.30942*1.30862
03/26/2013 09:45:00*1.30883*1.30824*1.30908*1.30803
03/26/2013 09:50:00*1.30824*1.30751*1.30824*1.30739
03/26/2013 09:55:00*1.30751*1.30867*1.30877*1.30732
03/26/2013 10:00:00*1.30867*1.3081*1.30867*1.30783
03/26/2013 10:05:00*1.3081*1.30907*1.3098*1.3081
03/26/2013 10:10:00*1.30907*1.3095*1.31001*1.30862
03/26/2013 10:15:00*1.3095*1.30965*1.30995*1.3092
03/26/2013 10:20:00*1.30965*1.31004*1.31013*1.30931
03/26/2013 10:25:00*1.31004*1.30966*1.31023*1.30961
03/26/2013 10:30:00*1.30966*1.30978*1.30989*1.3095
03/26/2013 10:35:00*1.30978*1.30944*1.31022*1.30934
03/26/2013 10:40:00*1.30944*1.30936*1.3096*1.30905
03/26/2013 10:45:00*1.30936*1.3073*1.30943*1.30673
03/26/2013 10:50:00*1.3073*1.3069*1.30753*1.30594
03/26/2013 10:55:00*1.3069*1.30822*1.30892*1.30688
03/26/2013 11:00:00*1.30822*1.3091*1.30951*1.30777
03/26/2013 11:05:00*1.3091*1.30953*1.31046*1.30854
03/26/2013 11:10:00*1.30953*1.31061*1.31106*1.30909
03/26/2013 11:15:00*1.31061*1.31048*1.31155*1.31029
03/26/2013 11:20:00*1.31048*1.3104*1.31056*1.30962
03/26/2013 11:25:00*1.3104*1.30946*1.31051*1.30916
03/26/2013 11:30:00*1.30946*1.30936*1.31015*1.30924
03/26/2013 11:35:00*1.30936*1.3091*1.30952*1.30909
03/26/2013 11:40:00*1.3091*1.30922*1.30955*1.30907
03/26/2013 11:45:00*1.30922*1.30889*1.30939*1.30884
03/26/2013 11:50:00*1.30889*1.30898*1.30907*1.30884
03/26/2013 11:55:00*1.30898*1.30796*1.30912*1.30787
03/26/2013 12:00:00*1.30796*1.30715*1.30797*1.30707
03/26/2013 12:05:00*1.30715*1.30804*1.3082*1.30709
03/26/2013 12:10:00*1.30804*1.30771*1.30818*1.30744
03/26/2013 12:15:00*1.30771*1.30683*1.30771*1.30641
03/26/2013 12:20:00*1.30683*1.30676*1.30703*1.30625
03/26/2013 12:25:00*1.30676*1.30658*1.3071*1.30644
03/26/2013 12:30:00*1.30658*1.30671*1.30698*1.30655
03/26/2013 12:35:00*1.30671*1.3066*1.30701*1.30654
03/26/2013 12:40:00*1.3066*1.30708*1.30711*1.30647
03/26/2013 12:45:00*1.30708*1.30712*1.30759*1.30695
03/26/2013 12:50:00*1.30712*1.30823*1.30834*1.3071
03/26/2013 12:55:00*1.30823*1.30817*1.30834*1.308
03/26/2013 13:00:00*1.30817*1.30747*1.30827*1.30733
03/26/2013 13:05:00*1.30747*1.30704*1.30762*1.30701
03/26/2013 13:10:00*1.30704*1.30708*1.30714*1.30696
03/26/2013 13:15:00*1.30708*1.30675*1.30739*1.30675
03/26/2013 13:20:00*1.30675*1.30691*1.30718*1.30666
03/26/2013 13:25:00*1.30691*1.30711*1.30719*1.30678
03/26/2013 13:30:00*1.30711*1.30689*1.30728*1.30676
03/26/2013 13:35:00*1.30689*1.30723*1.30727*1.3066
03/26/2013 13:40:00*1.30723*1.30727*1.30741*1.30716
03/26/2013 13:45:00*1.30727*1.30713*1.30748*1.30703
03/26/2013 13:50:00*1.30713*1.3066*1.30722*1.30629
03/26/2013 13:55:00*1.3066*1.30656*1.30675*1.30651
03/26/2013 14:00:00*1.30656*1.30757*1.30765*1.30641
03/26/2013 14:05:00*1.30757*1.30708*1.30762*1.3069
03/26/2013 14:10:00*1.30708*1.30718*1.30721*1.30696
03/26/2013 14:15:00*1.30718*1.30702*1.30733*1.30702
03/26/2013 14:20:00*1.30702*1.30675*1.30703*1.30665
03/26/2013 14:25:00*1.30675*1.30657*1.30685*1.30657
03/26/2013 14:30:00*1.30657*1.30647*1.30691*1.30637
03/26/2013 14:35:00*1.30647*1.30674*1.30682*1.30645
03/26/2013 14:40:00*1.30674*1.30645*1.30674*1.30634
03/26/2013 14:45:00*1.30645*1.30654*1.30659*1.30634
03/26/2013 14:50:00*1.30654*1.30653*1.30671*1.30653
03/26/2013 14:55:00*1.30653*1.3065*1.30663*1.30628
03/26/2013 15:00:00*1.3065*1.30669*1.30669*1.30645
03/26/2013 15:05:00*1.30669*1.30699*1.30699*1.30662
03/26/2013 15:10:00*1.30699*1.30702*1.30715*1.3069
03/26/2013 15:15:00*1.30702*1.30714*1.30735*1.30696
03/26/2013 15:20:00*1.30714*1.30683*1.30716*1.30663
03/26/2013 15:25:00*1.30683*1.30696*1.30698*1.30659
03/26/2013 15:30:00*1.30696*1.30689*1.30696*1.30659
03/26/2013 15:35:00*1.30689*1.3073*1.30731*1.30679
03/26/2013 15:40:00*1.3073*1.30701*1.30732*1.30701
03/26/2013 15:45:00*1.30701*1.30681*1.30715*1.30677
03/26/2013 15:50:00*1.30681*1.30701*1.30703*1.30678
03/26/2013 15:55:00*1.30701*1.30668*1.30706*1.30666
03/26/2013 16:00:00*1.30668*1.30679*1.30697*1.30661
03/26/2013 16:05:00*1.30679*1.30689*1.30689*1.30662
03/26/2013 16:10:00*1.30689*1.30682*1.30702*1.30679
03/26/2013 16:15:00*1.30682*1.30655*1.30698*1.30652
03/26/2013 16:20:00*1.30655*1.30639*1.30656*1.30631
03/26/2013 16:25:00*1.30639*1.3065*1.30652*1.30635
03/26/2013 16:30:00*1.3065*1.30636*1.30652*1.30634
03/26/2013 16:35:00*1.30636*1.30639*1.30643*1.30626
03/26/2013 16:40:00*1.30639*1.30644*1.30656*1.30623
03/26/2013 16:45:00*1.30644*1.30662*1.30662*1.3064
03/26/2013 16:50:00*1.30662*1.30668*1.30675*1.30657
03/26/2013 16:55:00*1.30668*1.30674*1.30679*1.30659
03/26/2013 17:00:00*1.30674*1.30664*1.30695*1.30662
