03/24/2013 17:05:00*1.32416*1.3245*1.3245*1.32356
03/24/2013 17:10:00*1.3245*1.32496*1.32508*1.3245
03/24/2013 17:15:00*1.32496*1.32588*1.3259*1.32496
03/24/2013 17:20:00*1.32588*1.32676*1.32676*1.32576
03/24/2013 17:25:00*1.32676*1.32588*1.32676*1.32572
03/24/2013 17:30:00*1.32588*1.32598*1.32603*1.32548
03/24/2013 17:35:00*1.32598*1.32664*1.32685*1.32598
03/24/2013 17:40:00*1.32664*1.32643*1.32686*1.32633
03/24/2013 17:45:00*1.32643*1.32651*1.32651*1.32625
03/24/2013 17:50:00*1.32651*1.32643*1.32691*1.32631
03/24/2013 17:55:00*1.32643*1.32595*1.32653*1.32587
03/24/2013 18:00:00*1.32595*1.32642*1.32689*1.32566
03/24/2013 18:05:00*1.32642*1.32707*1.32719*1.3261
03/24/2013 18:10:00*1.32707*1.32718*1.32723*1.32683
03/24/2013 18:15:00*1.32718*1.32752*1.32757*1.32702
03/24/2013 18:20:00*1.32752*1.32794*1.32799*1.32746
03/24/2013 18:25:00*1.32794*1.32785*1.32812*1.32779
03/24/2013 18:30:00*1.32785*1.32801*1.32831*1.32784
03/24/2013 18:35:00*1.32801*1.32764*1.32806*1.32764
03/24/2013 18:40:00*1.32764*1.32754*1.32764*1.32746
03/24/2013 18:45:00*1.32754*1.32762*1.32762*1.32723
03/24/2013 18:50:00*1.32762*1.32757*1.32766*1.32748
03/24/2013 18:55:00*1.32757*1.32747*1.32762*1.32743
03/24/2013 19:00:00*1.32747*1.32746*1.32755*1.32732
03/24/2013 19:05:00*1.32746*1.32742*1.32761*1.32726
03/24/2013 19:10:00*1.32742*1.32726*1.32747*1.32723
03/24/2013 19:15:00*1.32726*1.32728*1.3274*1.32713
03/24/2013 19:20:00*1.32728*1.32768*1.32795*1.32708
03/24/2013 19:25:00*1.32768*1.32761*1.32778*1.32738
03/24/2013 19:30:00*1.32761*1.32756*1.32771*1.32747
03/24/2013 19:35:00*1.32756*1.32751*1.32759*1.3272
03/24/2013 19:40:00*1.32751*1.33229*1.33234*1.32749
03/24/2013 19:45:00*1.33229*1.33199*1.33385*1.33138
03/24/2013 19:50:00*1.33199*1.3326*1.33298*1.33175
03/24/2013 19:55:00*1.3326*1.33176*1.33278*1.33167
03/24/2013 20:00:00*1.33176*1.33097*1.33203*1.33085
03/24/2013 20:05:00*1.33097*1.33076*1.33119*1.33025
03/24/2013 20:10:00*1.33076*1.33204*1.33228*1.33076
03/24/2013 20:15:00*1.33204*1.33164*1.33216*1.33148
03/24/2013 20:20:00*1.33164*1.33188*1.33214*1.33156
03/24/2013 20:25:00*1.33188*1.33133*1.33198*1.33127
03/24/2013 20:30:00*1.33133*1.3316*1.33162*1.33129
03/24/2013 20:35:00*1.3316*1.33178*1.33185*1.33141
03/24/2013 20:40:00*1.33178*1.3322*1.33236*1.33178
03/24/2013 20:45:00*1.3322*1.33227*1.33252*1.33191
03/24/2013 20:50:00*1.33227*1.33231*1.33271*1.33194
03/24/2013 20:55:00*1.33231*1.33257*1.3326*1.33203
03/24/2013 21:00:00*1.33257*1.33208*1.33295*1.33208
03/24/2013 21:05:00*1.33208*1.33182*1.33208*1.33145
03/24/2013 21:10:00*1.33182*1.33176*1.33193*1.33124
03/24/2013 21:15:00*1.33176*1.33172*1.33185*1.33148
03/24/2013 21:20:00*1.33172*1.33234*1.33234*1.33168
03/24/2013 21:25:00*1.33234*1.33248*1.33285*1.332
03/24/2013 21:30:00*1.33248*1.33271*1.33271*1.33237
03/24/2013 21:35:00*1.33271*1.33297*1.33304*1.33265
03/24/2013 21:40:00*1.33297*1.33326*1.33365*1.33297
03/24/2013 21:45:00*1.33326*1.33353*1.33364*1.3331
03/24/2013 21:50:00*1.33353*1.33337*1.3336*1.33317
03/24/2013 21:55:00*1.33337*1.33278*1.33337*1.3326
03/24/2013 22:00:00*1.33278*1.33226*1.33291*1.33207
03/24/2013 22:05:00*1.33226*1.33269*1.3327*1.33215
03/24/2013 22:10:00*1.33269*1.33249*1.33278*1.33234
03/24/2013 22:15:00*1.33249*1.33269*1.33274*1.33246
03/24/2013 22:20:00*1.33269*1.33175*1.33269*1.33166
03/24/2013 22:25:00*1.33175*1.33177*1.33196*1.33155
03/24/2013 22:30:00*1.33177*1.33199*1.332*1.33174
03/24/2013 22:35:00*1.33199*1.3318*1.33199*1.33144
03/24/2013 22:40:00*1.3318*1.332*1.33224*1.3318
03/24/2013 22:45:00*1.332*1.33193*1.33221*1.33192
03/24/2013 22:50:00*1.33193*1.33256*1.33256*1.33184
03/24/2013 22:55:00*1.33256*1.33288*1.33288*1.3325
03/24/2013 23:00:00*1.33288*1.33262*1.33288*1.33259
03/24/2013 23:05:00*1.33262*1.33287*1.33314*1.33259
03/24/2013 23:10:00*1.33287*1.33245*1.33295*1.33245
03/24/2013 23:15:00*1.33245*1.33295*1.33301*1.33245
03/24/2013 23:20:00*1.33295*1.33288*1.33311*1.3328
03/24/2013 23:25:00*1.33288*1.33298*1.33298*1.33284
03/24/2013 23:30:00*1.33298*1.3329*1.33303*1.33286
03/24/2013 23:35:00*1.3329*1.33283*1.33293*1.33268
03/24/2013 23:40:00*1.33283*1.33295*1.33306*1.33283
03/24/2013 23:45:00*1.33295*1.33302*1.33312*1.33284
03/24/2013 23:50:00*1.33302*1.33286*1.33302*1.33281
03/24/2013 23:55:00*1.33286*1.33266*1.33286*1.33266
03/25/2013 00:00:00*1.33266*1.33273*1.33273*1.33264
03/25/2013 00:05:00*1.33273*1.33304*1.33304*1.33269
03/25/2013 00:10:00*1.33304*1.33289*1.33304*1.33281
03/25/2013 00:15:00*1.33289*1.33287*1.33289*1.33269
03/25/2013 00:20:00*1.33287*1.33332*1.3334*1.33278
03/25/2013 00:25:00*1.33332*1.33349*1.3336*1.33329
03/25/2013 00:30:00*1.33349*1.33354*1.33363*1.33349
03/25/2013 00:35:00*1.33354*1.33341*1.33365*1.33341
03/25/2013 00:40:00*1.33341*1.33338*1.33343*1.3333
03/25/2013 00:45:00*1.33338*1.3333*1.33351*1.33327
03/25/2013 00:50:00*1.3333*1.33334*1.33337*1.33321
03/25/2013 00:55:00*1.33334*1.33373*1.33373*1.33333
03/25/2013 01:00:00*1.33373*1.33344*1.33381*1.33332
03/25/2013 01:05:00*1.33344*1.33321*1.33366*1.33313
03/25/2013 01:10:00*1.33321*1.33306*1.33325*1.33306
03/25/2013 01:15:00*1.33306*1.33318*1.33331*1.33298
03/25/2013 01:20:00*1.33318*1.33318*1.33318*1.33279
03/25/2013 01:25:00*1.33318*1.33385*1.33389*1.33318
03/25/2013 01:30:00*1.33385*1.33384*1.3341*1.3337
03/25/2013 01:35:00*1.33384*1.33386*1.33396*1.3338
03/25/2013 01:40:00*1.33386*1.33397*1.33407*1.33383
03/25/2013 01:45:00*1.33397*1.33388*1.334*1.33377
03/25/2013 01:50:00*1.33388*1.33365*1.3339*1.33365
03/25/2013 01:55:00*1.33365*1.33349*1.33372*1.33344
03/25/2013 02:00:00*1.33349*1.33349*1.33365*1.33337
03/25/2013 02:05:00*1.33349*1.33335*1.33349*1.33318
03/25/2013 02:10:00*1.33335*1.33409*1.33434*1.33329
03/25/2013 02:15:00*1.33409*1.33353*1.33409*1.33337
03/25/2013 02:20:00*1.33353*1.33338*1.33359*1.33333
03/25/2013 02:25:00*1.33338*1.33273*1.33338*1.33264
03/25/2013 02:30:00*1.33273*1.33268*1.33283*1.33227
03/25/2013 02:35:00*1.33268*1.33302*1.33312*1.33268
03/25/2013 02:40:00*1.33302*1.33314*1.33329*1.33291
03/25/2013 02:45:00*1.33314*1.3328*1.33314*1.33277
03/25/2013 02:50:00*1.3328*1.33308*1.33321*1.3328
03/25/2013 02:55:00*1.33308*1.33303*1.33325*1.33302
03/25/2013 03:00:00*1.33303*1.33257*1.33306*1.33244
03/25/2013 03:05:00*1.33257*1.33205*1.33293*1.33198
03/25/2013 03:10:00*1.33205*1.33224*1.33258*1.33165
03/25/2013 03:15:00*1.33224*1.33185*1.33235*1.33162
03/25/2013 03:20:00*1.33185*1.33213*1.33234*1.33185
03/25/2013 03:25:00*1.33213*1.3314*1.33215*1.33114
03/25/2013 03:30:00*1.3314*1.33055*1.33156*1.33051
03/25/2013 03:35:00*1.33055*1.32932*1.33055*1.32932
03/25/2013 03:40:00*1.32932*1.32973*1.3299*1.32924
03/25/2013 03:45:00*1.32973*1.32957*1.32989*1.32933
03/25/2013 03:50:00*1.32957*1.32921*1.32964*1.32902
03/25/2013 03:55:00*1.32921*1.32933*1.32953*1.32833
03/25/2013 04:00:00*1.32933*1.32972*1.32972*1.32895
03/25/2013 04:05:00*1.32972*1.32865*1.32978*1.3284
03/25/2013 04:10:00*1.32865*1.32849*1.32872*1.32818
03/25/2013 04:15:00*1.32849*1.32905*1.32905*1.32809
03/25/2013 04:20:00*1.32905*1.32903*1.3295*1.32887
03/25/2013 04:25:00*1.32903*1.32953*1.32954*1.32898
03/25/2013 04:30:00*1.32953*1.32935*1.33002*1.32932
03/25/2013 04:35:00*1.32935*1.32899*1.32942*1.32869
03/25/2013 04:40:00*1.32899*1.32852*1.32915*1.32841
03/25/2013 04:45:00*1.32852*1.32769*1.32858*1.32741
03/25/2013 04:50:00*1.32769*1.32824*1.32839*1.3276
03/25/2013 04:55:00*1.32824*1.32816*1.32842*1.32813
03/25/2013 05:00:00*1.32816*1.32802*1.32837*1.32791
03/25/2013 05:05:00*1.32802*1.32827*1.32854*1.32793
03/25/2013 05:10:00*1.32827*1.32842*1.32845*1.32807
03/25/2013 05:15:00*1.32842*1.3282*1.32847*1.32801
03/25/2013 05:20:00*1.3282*1.3287*1.32892*1.32806
03/25/2013 05:25:00*1.3287*1.32842*1.32872*1.32829
03/25/2013 05:30:00*1.32842*1.32737*1.32845*1.32725
03/25/2013 05:35:00*1.32737*1.32767*1.32823*1.32728
03/25/2013 05:40:00*1.32767*1.3277*1.32802*1.32758
03/25/2013 05:45:00*1.3277*1.32751*1.32786*1.32726
03/25/2013 05:50:00*1.32751*1.32756*1.32764*1.32739
03/25/2013 05:55:00*1.32756*1.32784*1.32795*1.32745
03/25/2013 06:00:00*1.32784*1.328*1.32811*1.32769
03/25/2013 06:05:00*1.328*1.32761*1.32821*1.32759
03/25/2013 06:10:00*1.32761*1.32733*1.32775*1.32732
03/25/2013 06:15:00*1.32733*1.32684*1.32735*1.32678
03/25/2013 06:20:00*1.32684*1.32631*1.32698*1.32631
03/25/2013 06:25:00*1.32631*1.32599*1.32638*1.32592
03/25/2013 06:30:00*1.32599*1.3254*1.32599*1.32521
03/25/2013 06:35:00*1.3254*1.32482*1.32546*1.3246
03/25/2013 06:40:00*1.32482*1.3245*1.32506*1.32439
03/25/2013 06:45:00*1.3245*1.32502*1.32502*1.32443
03/25/2013 06:50:00*1.32502*1.32535*1.32555*1.32502
03/25/2013 06:55:00*1.32535*1.32451*1.32539*1.32448
03/25/2013 07:00:00*1.32451*1.3241*1.32496*1.3241
03/25/2013 07:05:00*1.3241*1.32455*1.32471*1.32407
03/25/2013 07:10:00*1.32455*1.3247*1.32515*1.32455
03/25/2013 07:15:00*1.3247*1.32431*1.3247*1.32422
03/25/2013 07:20:00*1.32431*1.32403*1.32447*1.32383
03/25/2013 07:25:00*1.32403*1.3238*1.32426*1.32327
03/25/2013 07:30:00*1.3238*1.32426*1.32436*1.32375
03/25/2013 07:35:00*1.32426*1.32396*1.32426*1.32361
03/25/2013 07:40:00*1.32396*1.32408*1.32428*1.3239
03/25/2013 07:45:00*1.32408*1.32427*1.32435*1.32387
03/25/2013 07:50:00*1.32427*1.32402*1.32445*1.32399
03/25/2013 07:55:00*1.32402*1.32341*1.3245*1.32337
03/25/2013 08:00:00*1.32341*1.32396*1.32396*1.32313
03/25/2013 08:05:00*1.32396*1.32363*1.32408*1.32363
03/25/2013 08:10:00*1.32363*1.32245*1.32377*1.32225
03/25/2013 08:15:00*1.32245*1.32268*1.32276*1.32224
03/25/2013 08:20:00*1.32268*1.32179*1.32274*1.32171
03/25/2013 08:25:00*1.32179*1.32136*1.32193*1.32108
03/25/2013 08:30:00*1.32136*1.32104*1.32166*1.32089
03/25/2013 08:35:00*1.32104*1.32073*1.32104*1.32048
03/25/2013 08:40:00*1.32073*1.32097*1.32111*1.32044
03/25/2013 08:45:00*1.32097*1.32016*1.32102*1.31986
03/25/2013 08:50:00*1.32016*1.32008*1.32034*1.31966
03/25/2013 08:55:00*1.32008*1.3202*1.32064*1.31988
03/25/2013 09:00:00*1.3202*1.31972*1.32027*1.31905
03/25/2013 09:05:00*1.31972*1.31972*1.31981*1.31856
03/25/2013 09:10:00*1.31972*1.31957*1.31995*1.3194
03/25/2013 09:15:00*1.31957*1.31967*1.31993*1.31949
03/25/2013 09:20:00*1.31967*1.32039*1.32077*1.31967
03/25/2013 09:25:00*1.32039*1.31997*1.32048*1.31991
03/25/2013 09:30:00*1.31997*1.31956*1.32016*1.31924
03/25/2013 09:35:00*1.31956*1.31819*1.31968*1.3181
03/25/2013 09:40:00*1.31819*1.31788*1.31819*1.31717
03/25/2013 09:45:00*1.31788*1.31898*1.31908*1.31777
03/25/2013 09:50:00*1.31898*1.31901*1.31909*1.31859
03/25/2013 09:55:00*1.31901*1.31879*1.31915*1.31871
03/25/2013 10:00:00*1.31879*1.31962*1.31974*1.31879
03/25/2013 10:05:00*1.31962*1.31837*1.31968*1.31826
03/25/2013 10:10:00*1.31837*1.31829*1.31882*1.31816
03/25/2013 10:15:00*1.31829*1.3178*1.31831*1.31756
03/25/2013 10:20:00*1.3178*1.31791*1.31834*1.3176
03/25/2013 10:25:00*1.31791*1.31752*1.31803*1.31708
03/25/2013 10:30:00*1.31752*1.31658*1.31755*1.31644
03/25/2013 10:35:00*1.31658*1.31736*1.31743*1.3162
03/25/2013 10:40:00*1.31736*1.31753*1.31764*1.31685
03/25/2013 10:45:00*1.31753*1.31558*1.31753*1.31557
03/25/2013 10:50:00*1.31558*1.3152*1.3161*1.31396
03/25/2013 10:55:00*1.3152*1.31497*1.31545*1.31429
03/25/2013 11:00:00*1.31497*1.31599*1.3163*1.31483
03/25/2013 11:05:00*1.31599*1.31658*1.31679*1.31573
03/25/2013 11:10:00*1.31658*1.31604*1.3168*1.31589
03/25/2013 11:15:00*1.31604*1.31569*1.31627*1.31535
03/25/2013 11:20:00*1.31569*1.31521*1.31585*1.31491
03/25/2013 11:25:00*1.31521*1.31625*1.31625*1.31494
03/25/2013 11:30:00*1.31625*1.31639*1.31663*1.31599
03/25/2013 11:35:00*1.31639*1.31684*1.3169*1.31598
03/25/2013 11:40:00*1.31684*1.317*1.3171*1.31642
03/25/2013 11:45:00*1.317*1.31656*1.31719*1.31645
03/25/2013 11:50:00*1.31656*1.31643*1.31669*1.31583
03/25/2013 11:55:00*1.31643*1.31611*1.31668*1.31564
03/25/2013 12:00:00*1.31611*1.31609*1.31669*1.31598
03/25/2013 12:05:00*1.31609*1.31625*1.31656*1.3158
03/25/2013 12:10:00*1.31625*1.31567*1.31629*1.31546
03/25/2013 12:15:00*1.31567*1.31585*1.31591*1.31501
03/25/2013 12:20:00*1.31585*1.31619*1.31671*1.31568
03/25/2013 12:25:00*1.31619*1.31558*1.31619*1.31558
03/25/2013 12:30:00*1.31558*1.31582*1.31653*1.31551
03/25/2013 12:35:00*1.31582*1.3138*1.31582*1.3138
03/25/2013 12:40:00*1.3138*1.31446*1.31448*1.31342
03/25/2013 12:45:00*1.31446*1.31497*1.31498*1.31394
03/25/2013 12:50:00*1.31497*1.31476*1.31523*1.31468
03/25/2013 12:55:00*1.31476*1.31439*1.3151*1.31404
03/25/2013 13:00:00*1.31439*1.31355*1.3144*1.31326
03/25/2013 13:05:00*1.31355*1.31354*1.31427*1.3133
03/25/2013 13:10:00*1.31354*1.31372*1.31402*1.31315
03/25/2013 13:15:00*1.31372*1.31199*1.31387*1.31199
03/25/2013 13:20:00*1.31199*1.31297*1.3132*1.31163
03/25/2013 13:25:00*1.31297*1.31303*1.31342*1.31248
03/25/2013 13:30:00*1.31303*1.31358*1.31423*1.31303
03/25/2013 13:35:00*1.31358*1.31336*1.31373*1.31311
03/25/2013 13:40:00*1.31336*1.31369*1.31376*1.31293
03/25/2013 13:45:00*1.31369*1.31364*1.31399*1.31323
03/25/2013 13:50:00*1.31364*1.31466*1.31528*1.31364
03/25/2013 13:55:00*1.31466*1.3147*1.31547*1.31444
03/25/2013 14:00:00*1.3147*1.31523*1.31543*1.31453
03/25/2013 14:05:00*1.31523*1.31404*1.31523*1.31404
03/25/2013 14:10:00*1.31404*1.31476*1.31514*1.31397
03/25/2013 14:15:00*1.31476*1.31434*1.31505*1.31434
03/25/2013 14:20:00*1.31434*1.31444*1.31453*1.31414
03/25/2013 14:25:00*1.31444*1.31449*1.31488*1.31436
03/25/2013 14:30:00*1.31449*1.31454*1.31473*1.31428
03/25/2013 14:35:00*1.31454*1.31418*1.31465*1.31413
03/25/2013 14:40:00*1.31418*1.31442*1.31449*1.31386
03/25/2013 14:45:00*1.31442*1.3142*1.31455*1.31395
03/25/2013 14:50:00*1.3142*1.31396*1.31422*1.31392
03/25/2013 14:55:00*1.31396*1.31416*1.31432*1.31377
03/25/2013 15:00:00*1.31416*1.31382*1.31425*1.31381
03/25/2013 15:05:00*1.31382*1.31397*1.31431*1.31373
03/25/2013 15:10:00*1.31397*1.31366*1.31401*1.31363
03/25/2013 15:15:00*1.31366*1.31348*1.31391*1.31345
03/25/2013 15:20:00*1.31348*1.31355*1.31363*1.31348
03/25/2013 15:25:00*1.31355*1.31291*1.31355*1.31282
03/25/2013 15:30:00*1.31291*1.31284*1.31311*1.31276
03/25/2013 15:35:00*1.31284*1.31325*1.31337*1.31275
03/25/2013 15:40:00*1.31325*1.31337*1.31348*1.31321
03/25/2013 15:45:00*1.31337*1.31332*1.31354*1.31315
03/25/2013 15:50:00*1.31332*1.31314*1.3134*1.31308
03/25/2013 15:55:00*1.31314*1.31274*1.31324*1.31271
03/25/2013 16:00:00*1.31274*1.3125*1.31294*1.31236
03/25/2013 16:05:00*1.3125*1.3128*1.31302*1.3125
03/25/2013 16:10:00*1.3128*1.31284*1.31299*1.31276
03/25/2013 16:15:00*1.31284*1.31294*1.31301*1.31279
03/25/2013 16:20:00*1.31294*1.31291*1.31317*1.31273
03/25/2013 16:25:00*1.31291*1.3126*1.31304*1.31255
03/25/2013 16:30:00*1.3126*1.3128*1.31301*1.31251
03/25/2013 16:35:00*1.3128*1.31308*1.31308*1.31278
03/25/2013 16:40:00*1.31308*1.31273*1.31311*1.31259
03/25/2013 16:45:00*1.31273*1.31294*1.31309*1.31244
03/25/2013 16:50:00*1.31294*1.31258*1.31299*1.31249
03/25/2013 16:55:00*1.31258*1.31251*1.31271*1.31246
03/25/2013 17:00:00*1.31251*1.31261*1.31268*1.31248
