03/24/2013 14:45:00*1.32543*1.32553*1.32573*1.32543
03/24/2013 15:05:00*1.32491*1.32532*1.32532*1.32481
03/24/2013 15:45:00*1.32466*1.32533*1.3255*1.32406
03/24/2013 15:50:00*1.32533*1.32482*1.32533*1.32462
03/24/2013 15:55:00*1.32482*1.32484*1.32484*1.32433
03/24/2013 16:00:00*1.32484*1.32454*1.32484*1.32358
03/24/2013 16:05:00*1.32454*1.32475*1.32485*1.32454
03/24/2013 16:20:00*1.32475*1.32516*1.32516*1.32475
03/24/2013 16:50:00*1.32371*1.32444*1.32444*1.32351
03/24/2013 16:55:00*1.32444*1.32426*1.32469*1.32397
03/24/2013 17:00:00*1.32426*1.32416*1.32426*1.32406
