03/21/2013 17:05:00*1.32185*1.32129*1.32185*1.32113
03/21/2013 17:10:00*1.32129*1.32184*1.32209*1.32052
03/21/2013 17:15:00*1.32184*1.32143*1.32189*1.32143
03/21/2013 17:20:00*1.32143*1.32189*1.32211*1.32136
03/21/2013 17:25:00*1.32189*1.32172*1.32212*1.32169
03/21/2013 17:30:00*1.32172*1.32172*1.32184*1.32166
03/21/2013 17:35:00*1.32172*1.32159*1.32172*1.32117
03/21/2013 17:40:00*1.32159*1.32168*1.32168*1.32147
03/21/2013 17:45:00*1.32168*1.32176*1.32186*1.32156
03/21/2013 17:50:00*1.32176*1.32116*1.32177*1.32098
03/21/2013 17:55:00*1.32116*1.32125*1.32135*1.32094
03/21/2013 18:00:00*1.32125*1.32139*1.32149*1.32093
03/21/2013 18:05:00*1.32139*1.3215*1.32169*1.32126
03/21/2013 18:10:00*1.3215*1.32156*1.32168*1.3214
03/21/2013 18:15:00*1.32156*1.3214*1.32159*1.32136
03/21/2013 18:20:00*1.3214*1.32138*1.32153*1.32108
03/21/2013 18:25:00*1.32138*1.32136*1.32141*1.32121
03/21/2013 18:30:00*1.32136*1.32134*1.32141*1.32101
03/21/2013 18:35:00*1.32134*1.32145*1.32157*1.32131
03/21/2013 18:40:00*1.32145*1.32151*1.32157*1.32134
03/21/2013 18:45:00*1.32151*1.32151*1.3217*1.32138
03/21/2013 18:50:00*1.32151*1.32147*1.32168*1.3214
03/21/2013 18:55:00*1.32147*1.3217*1.32173*1.32138
03/21/2013 19:00:00*1.3217*1.32151*1.3219*1.32147
03/21/2013 19:05:00*1.32151*1.32182*1.32196*1.32151
03/21/2013 19:10:00*1.32182*1.32179*1.32194*1.32157
03/21/2013 19:15:00*1.32179*1.32161*1.32191*1.32155
03/21/2013 19:20:00*1.32161*1.32144*1.32174*1.32133
03/21/2013 19:25:00*1.32144*1.3218*1.32187*1.32144
03/21/2013 19:30:00*1.3218*1.32169*1.32191*1.32165
03/21/2013 19:35:00*1.32169*1.32174*1.32185*1.32154
03/21/2013 19:40:00*1.32174*1.32204*1.32214*1.32172
03/21/2013 19:45:00*1.32204*1.32181*1.3222*1.32181
03/21/2013 19:50:00*1.32181*1.32195*1.32208*1.32178
03/21/2013 19:55:00*1.32195*1.32192*1.32205*1.32169
03/21/2013 20:00:00*1.32192*1.32177*1.32193*1.32174
03/21/2013 20:05:00*1.32177*1.32181*1.32209*1.32172
03/21/2013 20:10:00*1.32181*1.32185*1.32201*1.32172
03/21/2013 20:15:00*1.32185*1.32188*1.32188*1.32162
03/21/2013 20:20:00*1.32188*1.32192*1.32211*1.32174
03/21/2013 20:25:00*1.32192*1.32202*1.32221*1.32192
03/21/2013 20:30:00*1.32202*1.32217*1.32218*1.32198
03/21/2013 20:35:00*1.32217*1.32207*1.32228*1.32196
03/21/2013 20:40:00*1.32207*1.32249*1.32249*1.32204
03/21/2013 20:45:00*1.32249*1.32249*1.32253*1.32232
03/21/2013 20:50:00*1.32249*1.32224*1.32259*1.32209
03/21/2013 20:55:00*1.32224*1.32151*1.32227*1.32151
03/21/2013 21:00:00*1.32151*1.32183*1.32195*1.32151
03/21/2013 21:05:00*1.32183*1.32209*1.32212*1.3218
03/21/2013 21:10:00*1.32209*1.32204*1.3222*1.32197
03/21/2013 21:15:00*1.32204*1.3218*1.32207*1.32169
03/21/2013 21:20:00*1.3218*1.32205*1.32218*1.32173
03/21/2013 21:25:00*1.32205*1.32175*1.32215*1.32172
03/21/2013 21:30:00*1.32175*1.32197*1.32201*1.32174
03/21/2013 21:35:00*1.32197*1.32189*1.32211*1.32185
03/21/2013 21:40:00*1.32189*1.3215*1.32194*1.32148
03/21/2013 21:45:00*1.3215*1.32161*1.3218*1.32149
03/21/2013 21:50:00*1.32161*1.3217*1.32171*1.3215
03/21/2013 21:55:00*1.3217*1.3216*1.3217*1.32154
03/21/2013 22:00:00*1.3216*1.32159*1.32163*1.3215
03/21/2013 22:05:00*1.32159*1.32166*1.32168*1.3215
03/21/2013 22:10:00*1.32166*1.32172*1.32185*1.32164
03/21/2013 22:15:00*1.32172*1.32173*1.32179*1.32169
03/21/2013 22:20:00*1.32173*1.32189*1.32194*1.3217
03/21/2013 22:25:00*1.32189*1.32203*1.3222*1.32187
03/21/2013 22:30:00*1.32203*1.32202*1.32205*1.32185
03/21/2013 22:35:00*1.32202*1.32208*1.32225*1.322
03/21/2013 22:40:00*1.32208*1.32204*1.32215*1.32202
03/21/2013 22:45:00*1.32204*1.32221*1.32221*1.322
03/21/2013 22:50:00*1.32221*1.32234*1.32241*1.32219
03/21/2013 22:55:00*1.32234*1.32205*1.32234*1.32204
03/21/2013 23:00:00*1.32205*1.32184*1.32213*1.32182
03/21/2013 23:05:00*1.32184*1.32197*1.32201*1.32179
03/21/2013 23:10:00*1.32197*1.322*1.32213*1.32195
03/21/2013 23:15:00*1.322*1.322*1.32203*1.32199
03/21/2013 23:20:00*1.322*1.32198*1.32202*1.32193
03/21/2013 23:25:00*1.32198*1.32216*1.32217*1.32197
03/21/2013 23:30:00*1.32216*1.32214*1.32221*1.32205
03/21/2013 23:35:00*1.32214*1.32214*1.32231*1.32213
03/21/2013 23:40:00*1.32214*1.32233*1.32251*1.32214
03/21/2013 23:45:00*1.32233*1.32262*1.32264*1.32232
03/21/2013 23:50:00*1.32262*1.32246*1.32262*1.32242
03/21/2013 23:55:00*1.32246*1.3224*1.32252*1.32231
03/22/2013 00:00:00*1.3224*1.32238*1.32251*1.32227
03/22/2013 00:05:00*1.32238*1.32227*1.32245*1.32225
03/22/2013 00:10:00*1.32227*1.32272*1.32272*1.32226
03/22/2013 00:15:00*1.32272*1.32251*1.32272*1.3225
03/22/2013 00:20:00*1.32251*1.32245*1.32258*1.32242
03/22/2013 00:25:00*1.32245*1.32245*1.32253*1.32241
03/22/2013 00:30:00*1.32245*1.32259*1.32266*1.32245
03/22/2013 00:35:00*1.32259*1.32263*1.32267*1.32252
03/22/2013 00:40:00*1.32263*1.32287*1.32303*1.32263
03/22/2013 00:45:00*1.32287*1.32259*1.3229*1.32254
03/22/2013 00:50:00*1.32259*1.32254*1.32264*1.32251
03/22/2013 00:55:00*1.32254*1.32277*1.32285*1.32253
03/22/2013 01:00:00*1.32277*1.32251*1.32287*1.3225
03/22/2013 01:05:00*1.32251*1.32252*1.32263*1.32251
03/22/2013 01:10:00*1.32252*1.32252*1.32261*1.32247
03/22/2013 01:15:00*1.32252*1.32253*1.32272*1.32252
03/22/2013 01:20:00*1.32253*1.32301*1.32305*1.32251
03/22/2013 01:25:00*1.32301*1.32294*1.32342*1.32291
03/22/2013 01:30:00*1.32294*1.32191*1.3231*1.32155
03/22/2013 01:35:00*1.32191*1.32088*1.32202*1.32062
03/22/2013 01:40:00*1.32088*1.32081*1.32099*1.32053
03/22/2013 01:45:00*1.32081*1.32027*1.32099*1.32018
03/22/2013 01:50:00*1.32027*1.32072*1.32096*1.32018
03/22/2013 01:55:00*1.32072*1.32072*1.32082*1.32036
03/22/2013 02:00:00*1.32072*1.32067*1.32081*1.32064
03/22/2013 02:05:00*1.32067*1.32072*1.32072*1.32035
03/22/2013 02:10:00*1.32072*1.32073*1.32081*1.32058
03/22/2013 02:15:00*1.32073*1.32119*1.32119*1.32068
03/22/2013 02:20:00*1.32119*1.32135*1.3216*1.3211
03/22/2013 02:25:00*1.32135*1.32152*1.32158*1.32135
03/22/2013 02:30:00*1.32152*1.32167*1.32182*1.3215
03/22/2013 02:35:00*1.32167*1.32184*1.32186*1.3216
03/22/2013 02:40:00*1.32184*1.32222*1.32222*1.3218
03/22/2013 02:45:00*1.32222*1.32215*1.32227*1.32202
03/22/2013 02:50:00*1.32215*1.32233*1.32247*1.32199
03/22/2013 02:55:00*1.32233*1.32225*1.32236*1.32211
03/22/2013 03:00:00*1.32225*1.32257*1.32263*1.32218
03/22/2013 03:05:00*1.32257*1.32305*1.32323*1.32247
03/22/2013 03:10:00*1.32305*1.32312*1.32315*1.3229
03/22/2013 03:15:00*1.32312*1.32293*1.32312*1.32253
03/22/2013 03:20:00*1.32293*1.32334*1.32335*1.32284
03/22/2013 03:25:00*1.32334*1.32337*1.32351*1.32318
03/22/2013 03:30:00*1.32337*1.32347*1.32378*1.32323
03/22/2013 03:35:00*1.32347*1.32364*1.32365*1.3234
03/22/2013 03:40:00*1.32364*1.32339*1.32402*1.32301
03/22/2013 03:45:00*1.32339*1.3231*1.32339*1.32274
03/22/2013 03:50:00*1.3231*1.32363*1.32371*1.32308
03/22/2013 03:55:00*1.32363*1.32424*1.3243*1.32363
03/22/2013 04:00:00*1.32424*1.32407*1.32432*1.32361
03/22/2013 04:05:00*1.32407*1.32406*1.32461*1.32392
03/22/2013 04:10:00*1.32406*1.32445*1.32471*1.32403
03/22/2013 04:15:00*1.32445*1.32438*1.32486*1.32406
03/22/2013 04:20:00*1.32438*1.32465*1.32469*1.32411
03/22/2013 04:25:00*1.32465*1.32441*1.32492*1.32424
03/22/2013 04:30:00*1.32441*1.32456*1.32474*1.32422
03/22/2013 04:35:00*1.32456*1.32489*1.32503*1.3243
03/22/2013 04:40:00*1.32489*1.32436*1.32501*1.32436
03/22/2013 04:45:00*1.32436*1.32503*1.3251*1.32436
03/22/2013 04:50:00*1.32503*1.32508*1.32525*1.32471
03/22/2013 04:55:00*1.32508*1.32519*1.3255*1.32483
03/22/2013 05:00:00*1.32519*1.3237*1.32563*1.32361
03/22/2013 05:05:00*1.3237*1.32283*1.32444*1.32239
03/22/2013 05:10:00*1.32283*1.32378*1.32405*1.32271
03/22/2013 05:15:00*1.32378*1.3238*1.32393*1.32324
03/22/2013 05:20:00*1.3238*1.32336*1.32391*1.32332
03/22/2013 05:25:00*1.32336*1.32401*1.32408*1.32333
03/22/2013 05:30:00*1.32401*1.32397*1.32449*1.32386
03/22/2013 05:35:00*1.32397*1.32382*1.32427*1.32338
03/22/2013 05:40:00*1.32382*1.32406*1.32406*1.32336
03/22/2013 05:45:00*1.32406*1.3253*1.32635*1.32401
03/22/2013 05:50:00*1.3253*1.32522*1.32555*1.32493
03/22/2013 05:55:00*1.32522*1.32516*1.32546*1.32483
03/22/2013 06:00:00*1.32516*1.32558*1.32587*1.32492
03/22/2013 06:05:00*1.32558*1.32602*1.32621*1.32558
03/22/2013 06:10:00*1.32602*1.32586*1.32613*1.32577
03/22/2013 06:15:00*1.32586*1.32571*1.32626*1.32567
03/22/2013 06:20:00*1.32571*1.32594*1.32599*1.32528
03/22/2013 06:25:00*1.32594*1.32631*1.32663*1.32588
03/22/2013 06:30:00*1.32631*1.326*1.32672*1.32568
03/22/2013 06:35:00*1.326*1.32604*1.32611*1.32555
03/22/2013 06:40:00*1.32604*1.3258*1.32605*1.32569
03/22/2013 06:45:00*1.3258*1.32562*1.3264*1.32554
03/22/2013 06:50:00*1.32562*1.32629*1.3268*1.32562
03/22/2013 06:55:00*1.32629*1.32634*1.32662*1.32603
03/22/2013 07:00:00*1.32634*1.3266*1.32688*1.32594
03/22/2013 07:05:00*1.3266*1.32699*1.32727*1.32641
03/22/2013 07:10:00*1.32699*1.32673*1.32739*1.32655
03/22/2013 07:15:00*1.32673*1.32713*1.3276*1.32668
03/22/2013 07:20:00*1.32713*1.32771*1.32843*1.32713
03/22/2013 07:25:00*1.32771*1.32819*1.32868*1.32764
03/22/2013 07:30:00*1.32819*1.3276*1.32848*1.32742
03/22/2013 07:35:00*1.3276*1.32768*1.32834*1.3276
03/22/2013 07:40:00*1.32768*1.32766*1.32802*1.32755
03/22/2013 07:45:00*1.32766*1.32725*1.32776*1.32716
03/22/2013 07:50:00*1.32725*1.32713*1.32732*1.32698
03/22/2013 07:55:00*1.32713*1.3269*1.32737*1.32659
03/22/2013 08:00:00*1.3269*1.32615*1.327*1.32595
03/22/2013 08:05:00*1.32615*1.32672*1.32673*1.326
03/22/2013 08:10:00*1.32672*1.32663*1.32692*1.32638
03/22/2013 08:15:00*1.32663*1.32652*1.32675*1.32638
03/22/2013 08:20:00*1.32652*1.32661*1.32677*1.32638
03/22/2013 08:25:00*1.32661*1.32605*1.32675*1.32594
03/22/2013 08:30:00*1.32605*1.32621*1.3264*1.32593
03/22/2013 08:35:00*1.32621*1.32688*1.32694*1.32621
03/22/2013 08:40:00*1.32688*1.32684*1.327*1.32665
03/22/2013 08:45:00*1.32684*1.32685*1.32717*1.32651
03/22/2013 08:50:00*1.32685*1.32747*1.32769*1.32685
03/22/2013 08:55:00*1.32747*1.32708*1.32767*1.32687
03/22/2013 09:00:00*1.32708*1.3263*1.32714*1.32616
03/22/2013 09:05:00*1.3263*1.32632*1.32668*1.32618
03/22/2013 09:10:00*1.32632*1.32626*1.32636*1.32603
03/22/2013 09:15:00*1.32626*1.32568*1.32626*1.3256
03/22/2013 09:20:00*1.32568*1.32556*1.32589*1.32548
03/22/2013 09:25:00*1.32556*1.32505*1.32575*1.32489
03/22/2013 09:30:00*1.32505*1.32542*1.32542*1.32486
03/22/2013 09:35:00*1.32542*1.32532*1.32564*1.32499
03/22/2013 09:40:00*1.32532*1.32562*1.3257*1.3252
03/22/2013 09:45:00*1.32562*1.3248*1.32564*1.32436
03/22/2013 09:50:00*1.3248*1.32542*1.32547*1.32475
03/22/2013 09:55:00*1.32542*1.32532*1.32593*1.32522
03/22/2013 10:00:00*1.32532*1.32485*1.32561*1.32469
03/22/2013 10:05:00*1.32485*1.325*1.32565*1.32456
03/22/2013 10:10:00*1.325*1.3253*1.32568*1.32455
03/22/2013 10:15:00*1.3253*1.32796*1.32876*1.32503
03/22/2013 10:20:00*1.32796*1.32962*1.32962*1.3279
03/22/2013 10:25:00*1.32962*1.32924*1.33018*1.3288
03/22/2013 10:30:00*1.32924*1.3287*1.32926*1.32867
03/22/2013 10:35:00*1.3287*1.3292*1.32946*1.32858
03/22/2013 10:40:00*1.3292*1.32916*1.32946*1.32902
03/22/2013 10:45:00*1.32916*1.32856*1.32916*1.32846
03/22/2013 10:50:00*1.32856*1.32792*1.32935*1.32753
03/22/2013 10:55:00*1.32792*1.32746*1.32826*1.32721
03/22/2013 11:00:00*1.32746*1.32797*1.32802*1.32697
03/22/2013 11:05:00*1.32797*1.32808*1.32838*1.3274
03/22/2013 11:10:00*1.32808*1.3279*1.32824*1.32723
03/22/2013 11:15:00*1.3279*1.32853*1.32859*1.32769
03/22/2013 11:20:00*1.32853*1.32871*1.32908*1.32822
03/22/2013 11:25:00*1.32871*1.32926*1.32949*1.32853
03/22/2013 11:30:00*1.32926*1.33015*1.33068*1.32906
03/22/2013 11:35:00*1.33015*1.32944*1.33023*1.32937
03/22/2013 11:40:00*1.32944*1.32918*1.32959*1.32862
03/22/2013 11:45:00*1.32918*1.32879*1.32923*1.32836
03/22/2013 11:50:00*1.32879*1.32929*1.32949*1.32835
03/22/2013 11:55:00*1.32929*1.32944*1.32995*1.32924
03/22/2013 12:00:00*1.32944*1.32862*1.32958*1.32862
03/22/2013 12:05:00*1.32862*1.32858*1.3289*1.3284
03/22/2013 12:10:00*1.32858*1.32798*1.32865*1.32784
03/22/2013 12:15:00*1.32798*1.3274*1.32911*1.32715
03/22/2013 12:20:00*1.3274*1.32744*1.32802*1.32735
03/22/2013 12:25:00*1.32744*1.32827*1.3286*1.32738
03/22/2013 12:30:00*1.32827*1.32765*1.32842*1.32765
03/22/2013 12:35:00*1.32765*1.32725*1.32772*1.32725
03/22/2013 12:40:00*1.32725*1.32755*1.32791*1.32707
03/22/2013 12:45:00*1.32755*1.32785*1.32819*1.32726
03/22/2013 12:50:00*1.32785*1.32816*1.32816*1.32771
03/22/2013 12:55:00*1.32816*1.32783*1.32816*1.32777
03/22/2013 13:00:00*1.32783*1.32792*1.32792*1.32753
03/22/2013 13:05:00*1.32792*1.32785*1.32798*1.32741
03/22/2013 13:10:00*1.32785*1.32736*1.3279*1.32722
03/22/2013 13:15:00*1.32736*1.32743*1.32778*1.32728
03/22/2013 13:20:00*1.32743*1.32728*1.32758*1.32726
03/22/2013 13:25:00*1.32728*1.32726*1.32731*1.32698
03/22/2013 13:30:00*1.32726*1.32694*1.32732*1.3268
03/22/2013 13:35:00*1.32694*1.32727*1.32759*1.32694
03/22/2013 13:40:00*1.32727*1.32738*1.3275*1.32718
03/22/2013 13:45:00*1.32738*1.32766*1.32779*1.32738
03/22/2013 13:50:00*1.32766*1.32722*1.32776*1.32713
03/22/2013 13:55:00*1.32722*1.32724*1.32734*1.32711
03/22/2013 14:00:00*1.32724*1.32612*1.32724*1.3261
03/22/2013 14:05:00*1.32612*1.32665*1.32692*1.3261
03/22/2013 14:10:00*1.32665*1.32697*1.32706*1.32664
03/22/2013 14:15:00*1.32697*1.32763*1.32788*1.32688
03/22/2013 14:20:00*1.32763*1.32818*1.32832*1.3275
03/22/2013 14:25:00*1.32818*1.32795*1.32829*1.32781
03/22/2013 14:30:00*1.32795*1.32808*1.32814*1.32787
03/22/2013 14:35:00*1.32808*1.32791*1.32819*1.32782
03/22/2013 14:40:00*1.32791*1.32785*1.32795*1.3278
03/22/2013 14:45:00*1.32785*1.32794*1.32799*1.32776
03/22/2013 14:50:00*1.32794*1.32799*1.32809*1.32786
03/22/2013 14:55:00*1.32799*1.32802*1.32814*1.32792
03/22/2013 15:00:00*1.32802*1.32767*1.32802*1.32759
03/22/2013 15:05:00*1.32767*1.3275*1.3277*1.32749
03/22/2013 15:10:00*1.3275*1.32713*1.32773*1.32709
03/22/2013 15:15:00*1.32713*1.32725*1.32734*1.32706
03/22/2013 15:20:00*1.32725*1.32726*1.32732*1.32704
03/22/2013 15:25:00*1.32726*1.32763*1.32764*1.32714
03/22/2013 15:30:00*1.32763*1.32784*1.32786*1.3276
03/22/2013 15:35:00*1.32784*1.32779*1.32796*1.32767
03/22/2013 15:40:00*1.32779*1.32832*1.32834*1.32777
03/22/2013 15:45:00*1.32832*1.32854*1.32867*1.32773
03/22/2013 15:50:00*1.32854*1.32857*1.3287*1.32829
03/22/2013 15:55:00*1.32857*1.32822*1.32869*1.32822
03/22/2013 16:00:00*1.32822*1.32858*1.3287*1.32822
03/22/2013 16:05:00*1.32858*1.32855*1.32872*1.32838
03/22/2013 16:10:00*1.32855*1.32893*1.32893*1.32845
03/22/2013 16:15:00*1.32893*1.32951*1.32953*1.32892
03/22/2013 16:20:00*1.32951*1.32993*1.32993*1.32951
03/22/2013 16:25:00*1.32993*1.32991*1.32997*1.32912
03/22/2013 16:30:00*1.32991*1.3289*1.33017*1.3289
03/22/2013 16:35:00*1.3289*1.32823*1.32907*1.32823
03/22/2013 16:40:00*1.32823*1.32775*1.32835*1.32703
03/22/2013 16:45:00*1.32775*1.32795*1.32802*1.32733
03/22/2013 16:50:00*1.32795*1.32796*1.32799*1.32779
03/22/2013 16:55:00*1.32796*1.32861*1.32865*1.32796
03/22/2013 17:00:00*1.32861*1.32872*1.32881*1.32838
