03/20/2013 17:05:00*1.327*1.32616*1.327*1.32608
03/20/2013 17:10:00*1.32616*1.32655*1.32732*1.32607
03/20/2013 17:15:00*1.32655*1.32649*1.32663*1.32647
03/20/2013 17:20:00*1.32649*1.3268*1.3268*1.3263
03/20/2013 17:25:00*1.3268*1.32707*1.32715*1.32677
03/20/2013 17:30:00*1.32707*1.32721*1.32734*1.32693
03/20/2013 17:35:00*1.32721*1.32751*1.32766*1.32721
03/20/2013 17:40:00*1.32751*1.32746*1.32766*1.32704
03/20/2013 17:45:00*1.32746*1.32748*1.32762*1.32732
03/20/2013 17:50:00*1.32748*1.32721*1.32771*1.32696
03/20/2013 17:55:00*1.32721*1.32733*1.32776*1.32721
03/20/2013 18:00:00*1.32733*1.32768*1.32776*1.32713
03/20/2013 18:05:00*1.32768*1.32763*1.32775*1.3273
03/20/2013 18:10:00*1.32763*1.32737*1.32771*1.32737
03/20/2013 18:15:00*1.32737*1.32727*1.32746*1.32719
03/20/2013 18:20:00*1.32727*1.32715*1.32734*1.32715
03/20/2013 18:25:00*1.32715*1.32721*1.3273*1.32704
03/20/2013 18:30:00*1.32721*1.32727*1.32738*1.3272
03/20/2013 18:35:00*1.32727*1.32748*1.3276*1.32727
03/20/2013 18:40:00*1.32748*1.3274*1.32748*1.32729
03/20/2013 18:45:00*1.3274*1.32735*1.32745*1.32726
03/20/2013 18:50:00*1.32735*1.32719*1.32737*1.32716
03/20/2013 18:55:00*1.32719*1.32714*1.32719*1.327
03/20/2013 19:00:00*1.32714*1.32704*1.32714*1.327
03/20/2013 19:05:00*1.32704*1.32713*1.32717*1.32699
03/20/2013 19:10:00*1.32713*1.32697*1.32715*1.32693
03/20/2013 19:15:00*1.32697*1.32713*1.32713*1.32689
03/20/2013 19:20:00*1.32713*1.32693*1.32725*1.32688
03/20/2013 19:25:00*1.32693*1.32692*1.32699*1.32678
03/20/2013 19:30:00*1.32692*1.32729*1.32733*1.32675
03/20/2013 19:35:00*1.32729*1.32743*1.32749*1.32702
03/20/2013 19:40:00*1.32743*1.32724*1.32762*1.32699
03/20/2013 19:45:00*1.32724*1.32725*1.32738*1.32712
03/20/2013 19:50:00*1.32725*1.32729*1.32736*1.3271
03/20/2013 19:55:00*1.32729*1.32718*1.32735*1.32694
03/20/2013 20:00:00*1.32718*1.32716*1.32739*1.32714
03/20/2013 20:05:00*1.32716*1.32733*1.32733*1.32691
03/20/2013 20:10:00*1.32733*1.327*1.32733*1.32692
03/20/2013 20:15:00*1.327*1.32682*1.32707*1.32679
03/20/2013 20:20:00*1.32682*1.3269*1.32703*1.32664
03/20/2013 20:25:00*1.3269*1.32687*1.32697*1.32681
03/20/2013 20:30:00*1.32687*1.32688*1.32695*1.32686
03/20/2013 20:35:00*1.32688*1.3266*1.32688*1.32659
03/20/2013 20:40:00*1.3266*1.32643*1.32673*1.32643
03/20/2013 20:45:00*1.32643*1.32663*1.32663*1.32641
03/20/2013 20:50:00*1.32663*1.3265*1.32663*1.3264
03/20/2013 20:55:00*1.3265*1.32683*1.32687*1.32645
03/20/2013 21:00:00*1.32683*1.32665*1.32702*1.32656
03/20/2013 21:05:00*1.32665*1.32649*1.32669*1.32628
03/20/2013 21:10:00*1.32649*1.32657*1.32684*1.32649
03/20/2013 21:15:00*1.32657*1.32653*1.32685*1.32632
03/20/2013 21:20:00*1.32653*1.32643*1.32662*1.32638
03/20/2013 21:25:00*1.32643*1.32632*1.32661*1.32632
03/20/2013 21:30:00*1.32632*1.32653*1.32674*1.32632
03/20/2013 21:35:00*1.32653*1.32653*1.32659*1.32629
03/20/2013 21:40:00*1.32653*1.32656*1.32663*1.32638
03/20/2013 21:45:00*1.32656*1.32714*1.32719*1.32654
03/20/2013 21:50:00*1.32714*1.32653*1.32714*1.32644
03/20/2013 21:55:00*1.32653*1.32675*1.32682*1.32645
03/20/2013 22:00:00*1.32675*1.32684*1.32692*1.32662
03/20/2013 22:05:00*1.32684*1.32679*1.32696*1.32674
03/20/2013 22:10:00*1.32679*1.32692*1.327*1.32679
03/20/2013 22:15:00*1.32692*1.32692*1.32695*1.32679
03/20/2013 22:20:00*1.32692*1.32727*1.32737*1.32686
03/20/2013 22:25:00*1.32727*1.32713*1.32727*1.3271
03/20/2013 22:30:00*1.32713*1.32705*1.32713*1.32683
03/20/2013 22:35:00*1.32705*1.32725*1.32731*1.32691
03/20/2013 22:40:00*1.32725*1.3271*1.32729*1.32702
03/20/2013 22:45:00*1.3271*1.32707*1.32716*1.32699
03/20/2013 22:50:00*1.32707*1.32716*1.32718*1.32704
03/20/2013 22:55:00*1.32716*1.32726*1.3273*1.32708
03/20/2013 23:00:00*1.32726*1.32725*1.32731*1.32715
03/20/2013 23:05:00*1.32725*1.32745*1.32753*1.32725
03/20/2013 23:10:00*1.32745*1.32736*1.32745*1.32726
03/20/2013 23:15:00*1.32736*1.32728*1.32746*1.32728
03/20/2013 23:20:00*1.32728*1.32725*1.3273*1.32725
03/20/2013 23:25:00*1.32725*1.3272*1.32725*1.32695
03/20/2013 23:30:00*1.3272*1.32712*1.3272*1.32698
03/20/2013 23:35:00*1.32712*1.32713*1.32725*1.32708
03/20/2013 23:40:00*1.32713*1.32705*1.32726*1.32693
03/20/2013 23:45:00*1.32705*1.32719*1.32726*1.32705
03/20/2013 23:50:00*1.32719*1.32728*1.32733*1.32716
03/20/2013 23:55:00*1.32728*1.3271*1.32731*1.32697
03/21/2013 00:00:00*1.3271*1.32716*1.3272*1.32699
03/21/2013 00:05:00*1.32716*1.32689*1.32716*1.32684
03/21/2013 00:10:00*1.32689*1.32695*1.32706*1.32681
03/21/2013 00:15:00*1.32695*1.32682*1.32697*1.32681
03/21/2013 00:20:00*1.32682*1.32692*1.32692*1.32682
03/21/2013 00:25:00*1.32692*1.32672*1.327*1.32672
03/21/2013 00:30:00*1.32672*1.32681*1.32688*1.32665
03/21/2013 00:35:00*1.32681*1.32679*1.32698*1.32675
03/21/2013 00:40:00*1.32679*1.32673*1.32685*1.32667
03/21/2013 00:45:00*1.32673*1.32661*1.32673*1.32636
03/21/2013 00:50:00*1.32661*1.32679*1.32684*1.32653
03/21/2013 00:55:00*1.32679*1.32665*1.32689*1.32665
03/21/2013 01:00:00*1.32665*1.32679*1.32681*1.32642
03/21/2013 01:05:00*1.32679*1.32669*1.32679*1.32637
03/21/2013 01:10:00*1.32669*1.32661*1.32677*1.32658
03/21/2013 01:15:00*1.32661*1.32666*1.32673*1.32653
03/21/2013 01:20:00*1.32666*1.32673*1.32697*1.32656
03/21/2013 01:25:00*1.32673*1.32647*1.32676*1.32647
03/21/2013 01:30:00*1.32647*1.3266*1.32667*1.3262
03/21/2013 01:35:00*1.3266*1.32667*1.32672*1.3265
03/21/2013 01:40:00*1.32667*1.32704*1.32706*1.32667
03/21/2013 01:45:00*1.32704*1.32708*1.32715*1.32694
03/21/2013 01:50:00*1.32708*1.32714*1.32724*1.32703
03/21/2013 01:55:00*1.32714*1.32735*1.32739*1.32713
03/21/2013 02:00:00*1.32735*1.32705*1.32742*1.32702
03/21/2013 02:05:00*1.32705*1.32743*1.32743*1.32705
03/21/2013 02:10:00*1.32743*1.32735*1.32764*1.32729
03/21/2013 02:15:00*1.32735*1.3273*1.3276*1.32724
03/21/2013 02:20:00*1.3273*1.32697*1.32733*1.32696
03/21/2013 02:25:00*1.32697*1.32695*1.32701*1.32686
03/21/2013 02:30:00*1.32695*1.3271*1.32711*1.32695
03/21/2013 02:35:00*1.3271*1.3265*1.32717*1.32635
03/21/2013 02:40:00*1.3265*1.32647*1.3268*1.3264
03/21/2013 02:45:00*1.32647*1.32645*1.32667*1.32631
03/21/2013 02:50:00*1.32645*1.32672*1.32692*1.32645
03/21/2013 02:55:00*1.32672*1.32668*1.32694*1.32663
03/21/2013 03:00:00*1.32668*1.3269*1.32708*1.32666
03/21/2013 03:05:00*1.3269*1.32688*1.32715*1.32676
03/21/2013 03:10:00*1.32688*1.32675*1.327*1.32658
03/21/2013 03:15:00*1.32675*1.32673*1.32688*1.32649
03/21/2013 03:20:00*1.32673*1.32677*1.32687*1.32654
03/21/2013 03:25:00*1.32677*1.32592*1.32692*1.32591
03/21/2013 03:30:00*1.32592*1.32559*1.32606*1.32525
03/21/2013 03:35:00*1.32559*1.32524*1.32566*1.32509
03/21/2013 03:40:00*1.32524*1.32552*1.3256*1.32519
03/21/2013 03:45:00*1.32552*1.32574*1.32592*1.32552
03/21/2013 03:50:00*1.32574*1.32583*1.32587*1.32539
03/21/2013 03:55:00*1.32583*1.32626*1.3263*1.32541
03/21/2013 04:00:00*1.32626*1.32596*1.32693*1.32481
03/21/2013 04:05:00*1.32596*1.3254*1.32599*1.32533
03/21/2013 04:10:00*1.3254*1.3254*1.32585*1.32535
03/21/2013 04:15:00*1.3254*1.32458*1.32547*1.32454
03/21/2013 04:20:00*1.32458*1.32481*1.32522*1.32458
03/21/2013 04:25:00*1.32481*1.32438*1.32488*1.32414
03/21/2013 04:30:00*1.32438*1.32174*1.32467*1.32085
03/21/2013 04:35:00*1.32174*1.32191*1.32206*1.32089
03/21/2013 04:40:00*1.32191*1.32212*1.3224*1.32165
03/21/2013 04:45:00*1.32212*1.3218*1.32241*1.32162
03/21/2013 04:50:00*1.3218*1.32141*1.32187*1.32107
03/21/2013 04:55:00*1.32141*1.32186*1.32218*1.32117
03/21/2013 05:00:00*1.32186*1.32163*1.32186*1.32061
03/21/2013 05:05:00*1.32163*1.32223*1.32271*1.32142
03/21/2013 05:10:00*1.32223*1.32286*1.32301*1.32202
03/21/2013 05:15:00*1.32286*1.32262*1.32297*1.32223
03/21/2013 05:20:00*1.32262*1.3223*1.32301*1.32195
03/21/2013 05:25:00*1.3223*1.32238*1.3228*1.32191
03/21/2013 05:30:00*1.32238*1.32325*1.32341*1.32223
03/21/2013 05:35:00*1.32325*1.32264*1.32325*1.32219
03/21/2013 05:40:00*1.32264*1.32244*1.32277*1.32215
03/21/2013 05:45:00*1.32244*1.32245*1.32273*1.32224
03/21/2013 05:50:00*1.32245*1.32251*1.32295*1.32236
03/21/2013 05:55:00*1.32251*1.32225*1.32265*1.32179
03/21/2013 06:00:00*1.32225*1.32163*1.32225*1.32139
03/21/2013 06:05:00*1.32163*1.32085*1.32171*1.32072
03/21/2013 06:10:00*1.32085*1.31998*1.32089*1.31975
03/21/2013 06:15:00*1.31998*1.3199*1.32037*1.31965
03/21/2013 06:20:00*1.3199*1.32015*1.32023*1.31955
03/21/2013 06:25:00*1.32015*1.31995*1.32015*1.31988
03/21/2013 06:30:00*1.31995*1.32*1.32024*1.31975
03/21/2013 06:35:00*1.32*1.32053*1.32054*1.3197
03/21/2013 06:40:00*1.32053*1.32085*1.32103*1.32043
03/21/2013 06:45:00*1.32085*1.3206*1.32115*1.3206
03/21/2013 06:50:00*1.3206*1.32079*1.32106*1.32059
03/21/2013 06:55:00*1.32079*1.32142*1.32146*1.32075
03/21/2013 07:00:00*1.32142*1.32065*1.32142*1.32065
03/21/2013 07:05:00*1.32065*1.32083*1.32144*1.32063
03/21/2013 07:10:00*1.32083*1.32002*1.32085*1.31976
03/21/2013 07:15:00*1.32002*1.3202*1.32063*1.31996
03/21/2013 07:20:00*1.3202*1.32024*1.32076*1.32007
03/21/2013 07:25:00*1.32024*1.31964*1.3203*1.31959
03/21/2013 07:30:00*1.31964*1.31925*1.31989*1.31918
03/21/2013 07:35:00*1.31925*1.31897*1.31939*1.31869
03/21/2013 07:40:00*1.31897*1.31937*1.3196*1.31865
03/21/2013 07:45:00*1.31937*1.31963*1.31979*1.31884
03/21/2013 07:50:00*1.31963*1.31885*1.31971*1.3187
03/21/2013 07:55:00*1.31885*1.31862*1.31905*1.31857
03/21/2013 08:00:00*1.31862*1.31924*1.31924*1.31852
03/21/2013 08:05:00*1.31924*1.31948*1.31977*1.3191
03/21/2013 08:10:00*1.31948*1.31828*1.31948*1.31817
03/21/2013 08:15:00*1.31828*1.3183*1.31831*1.31804
03/21/2013 08:20:00*1.3183*1.31823*1.31868*1.31801
03/21/2013 08:25:00*1.31823*1.31774*1.31855*1.31746
03/21/2013 08:30:00*1.31774*1.31784*1.31859*1.31757
03/21/2013 08:35:00*1.31784*1.31924*1.31924*1.31743
03/21/2013 08:40:00*1.31924*1.32022*1.32038*1.31856
03/21/2013 08:45:00*1.32022*1.32053*1.3212*1.31993
03/21/2013 08:50:00*1.32053*1.32106*1.32114*1.32053
03/21/2013 08:55:00*1.32106*1.32057*1.32138*1.32035
03/21/2013 09:00:00*1.32057*1.32108*1.32146*1.32028
03/21/2013 09:05:00*1.32108*1.32153*1.32161*1.32095
03/21/2013 09:10:00*1.32153*1.32122*1.32218*1.3212
03/21/2013 09:15:00*1.32122*1.32084*1.32155*1.32082
03/21/2013 09:20:00*1.32084*1.32071*1.32116*1.32067
03/21/2013 09:25:00*1.32071*1.32085*1.32099*1.31992
03/21/2013 09:30:00*1.32085*1.32094*1.32094*1.32003
03/21/2013 09:35:00*1.32094*1.32092*1.32123*1.3205
03/21/2013 09:40:00*1.32092*1.32163*1.32189*1.32087
03/21/2013 09:45:00*1.32163*1.32238*1.32258*1.32158
03/21/2013 09:50:00*1.32238*1.3218*1.32259*1.32162
03/21/2013 09:55:00*1.3218*1.32162*1.32199*1.32125
03/21/2013 10:00:00*1.32162*1.32166*1.3218*1.3213
03/21/2013 10:05:00*1.32166*1.32081*1.3218*1.32075
03/21/2013 10:10:00*1.32081*1.32127*1.32171*1.32045
03/21/2013 10:15:00*1.32127*1.32145*1.32145*1.32065
03/21/2013 10:20:00*1.32145*1.32087*1.32156*1.32055
03/21/2013 10:25:00*1.32087*1.32073*1.32101*1.32055
03/21/2013 10:30:00*1.32073*1.32106*1.32136*1.32056
03/21/2013 10:35:00*1.32106*1.32161*1.32165*1.32093
03/21/2013 10:40:00*1.32161*1.32135*1.32162*1.32103
03/21/2013 10:45:00*1.32135*1.32173*1.322*1.32106
03/21/2013 10:50:00*1.32173*1.32219*1.32264*1.32173
03/21/2013 10:55:00*1.32219*1.32225*1.32239*1.32197
03/21/2013 11:00:00*1.32225*1.32225*1.3227*1.32217
03/21/2013 11:05:00*1.32225*1.32258*1.3227*1.32212
03/21/2013 11:10:00*1.32258*1.32175*1.32258*1.32173
03/21/2013 11:15:00*1.32175*1.32163*1.32191*1.32156
03/21/2013 11:20:00*1.32163*1.32131*1.32177*1.3213
03/21/2013 11:25:00*1.32131*1.32331*1.32331*1.32124
03/21/2013 11:30:00*1.32331*1.32287*1.32336*1.3228
03/21/2013 11:35:00*1.32287*1.32427*1.32443*1.32287
03/21/2013 11:40:00*1.32427*1.32464*1.32489*1.32404
03/21/2013 11:45:00*1.32464*1.32505*1.32593*1.32464
03/21/2013 11:50:00*1.32505*1.32387*1.32517*1.32375
03/21/2013 11:55:00*1.32387*1.32349*1.32399*1.32308
03/21/2013 12:00:00*1.32349*1.32365*1.3241*1.32303
03/21/2013 12:05:00*1.32365*1.32301*1.32368*1.32301
03/21/2013 12:10:00*1.32301*1.32256*1.32308*1.32243
03/21/2013 12:15:00*1.32256*1.32212*1.32261*1.32185
03/21/2013 12:20:00*1.32212*1.32209*1.3227*1.32206
03/21/2013 12:25:00*1.32209*1.32235*1.32248*1.32181
03/21/2013 12:30:00*1.32235*1.3219*1.32244*1.32141
03/21/2013 12:35:00*1.3219*1.32172*1.32205*1.32157
03/21/2013 12:40:00*1.32172*1.322*1.32214*1.32167
03/21/2013 12:45:00*1.322*1.32249*1.32249*1.32171
03/21/2013 12:50:00*1.32249*1.32284*1.32304*1.32233
03/21/2013 12:55:00*1.32284*1.32281*1.323*1.32258
03/21/2013 13:00:00*1.32281*1.32218*1.32312*1.32199
03/21/2013 13:05:00*1.32218*1.32143*1.32223*1.3214
03/21/2013 13:10:00*1.32143*1.32173*1.32225*1.32143
03/21/2013 13:15:00*1.32173*1.32184*1.32219*1.3216
03/21/2013 13:20:00*1.32184*1.32059*1.32184*1.32059
03/21/2013 13:25:00*1.32059*1.32061*1.32094*1.32028
03/21/2013 13:30:00*1.32061*1.32094*1.32112*1.32047
03/21/2013 13:35:00*1.32094*1.3211*1.32114*1.3207
03/21/2013 13:40:00*1.3211*1.32179*1.32204*1.32108
03/21/2013 13:45:00*1.32179*1.32242*1.32246*1.32153
03/21/2013 13:50:00*1.32242*1.32261*1.32305*1.32203
03/21/2013 13:55:00*1.32261*1.32286*1.32309*1.32261
03/21/2013 14:00:00*1.32286*1.32291*1.32316*1.32263
03/21/2013 14:05:00*1.32291*1.32244*1.32302*1.32215
03/21/2013 14:10:00*1.32244*1.32274*1.32283*1.32224
03/21/2013 14:15:00*1.32274*1.32368*1.32453*1.32261
03/21/2013 14:20:00*1.32368*1.32354*1.32387*1.32329
03/21/2013 14:25:00*1.32354*1.32365*1.32383*1.32312
03/21/2013 14:30:00*1.32365*1.3235*1.32365*1.32324
03/21/2013 14:35:00*1.3235*1.32251*1.32364*1.32244
03/21/2013 14:40:00*1.32251*1.32245*1.32264*1.32218
03/21/2013 14:45:00*1.32245*1.32191*1.32256*1.32173
03/21/2013 14:50:00*1.32191*1.32164*1.32204*1.32164
03/21/2013 14:55:00*1.32164*1.32187*1.3219*1.32133
03/21/2013 15:00:00*1.32187*1.32251*1.32277*1.32186
03/21/2013 15:05:00*1.32251*1.32294*1.3233*1.32234
03/21/2013 15:10:00*1.32294*1.32196*1.32305*1.32192
03/21/2013 15:15:00*1.32196*1.32185*1.32207*1.32174
03/21/2013 15:20:00*1.32185*1.32167*1.32201*1.32155
03/21/2013 15:25:00*1.32167*1.3218*1.32208*1.3216
03/21/2013 15:30:00*1.3218*1.32138*1.32192*1.32138
03/21/2013 15:35:00*1.32138*1.32131*1.32156*1.32124
03/21/2013 15:40:00*1.32131*1.3216*1.32169*1.32129
03/21/2013 15:45:00*1.3216*1.32184*1.32214*1.3216
03/21/2013 15:50:00*1.32184*1.32149*1.32188*1.3213
03/21/2013 15:55:00*1.32149*1.32158*1.32176*1.3213
03/21/2013 16:00:00*1.32158*1.32058*1.32158*1.32058
03/21/2013 16:05:00*1.32058*1.32156*1.32166*1.32058
03/21/2013 16:10:00*1.32156*1.32081*1.32164*1.32061
03/21/2013 16:15:00*1.32081*1.32138*1.32157*1.32063
03/21/2013 16:20:00*1.32138*1.32154*1.32161*1.32122
03/21/2013 16:25:00*1.32154*1.32126*1.32166*1.32124
03/21/2013 16:30:00*1.32126*1.32156*1.32162*1.32126
03/21/2013 16:35:00*1.32156*1.32172*1.32178*1.3213
03/21/2013 16:40:00*1.32172*1.32137*1.32184*1.32119
03/21/2013 16:45:00*1.32137*1.32131*1.32154*1.3213
03/21/2013 16:50:00*1.32131*1.32141*1.32164*1.32131
03/21/2013 16:55:00*1.32141*1.32119*1.32141*1.32113
03/21/2013 17:00:00*1.32119*1.32185*1.32186*1.32102
