03/19/2013 17:05:00*1.32278*1.32161*1.32278*1.32113
03/19/2013 17:10:00*1.32161*1.32173*1.32179*1.32128
03/19/2013 17:15:00*1.32173*1.32192*1.32208*1.32173
03/19/2013 17:20:00*1.32192*1.32173*1.32206*1.32166
03/19/2013 17:25:00*1.32173*1.32186*1.32197*1.32149
03/19/2013 17:30:00*1.32186*1.32193*1.32216*1.32182
03/19/2013 17:35:00*1.32193*1.32203*1.32218*1.3218
03/19/2013 17:40:00*1.32203*1.3217*1.32205*1.32156
03/19/2013 17:45:00*1.3217*1.32206*1.32214*1.32126
03/19/2013 17:50:00*1.32206*1.3219*1.32219*1.32168
03/19/2013 17:55:00*1.3219*1.32182*1.322*1.32161
03/19/2013 18:00:00*1.32182*1.32196*1.32208*1.32172
03/19/2013 18:05:00*1.32196*1.32134*1.32206*1.321
03/19/2013 18:10:00*1.32134*1.32136*1.3214*1.3211
03/19/2013 18:15:00*1.32136*1.32141*1.3217*1.32128
03/19/2013 18:20:00*1.32141*1.32132*1.32147*1.32132
03/19/2013 18:25:00*1.32132*1.32141*1.32163*1.32129
03/19/2013 18:30:00*1.32141*1.3212*1.32153*1.32119
03/19/2013 18:35:00*1.3212*1.32134*1.32142*1.32106
03/19/2013 18:40:00*1.32134*1.32127*1.32148*1.3212
03/19/2013 18:45:00*1.32127*1.32117*1.32133*1.32117
03/19/2013 18:50:00*1.32117*1.32114*1.32125*1.3211
03/19/2013 18:55:00*1.32114*1.32086*1.32122*1.32082
03/19/2013 19:00:00*1.32086*1.32057*1.32089*1.32048
03/19/2013 19:05:00*1.32057*1.32093*1.32109*1.32047
03/19/2013 19:10:00*1.32093*1.32089*1.32105*1.3207
03/19/2013 19:15:00*1.32089*1.32096*1.321*1.32066
03/19/2013 19:20:00*1.32096*1.32076*1.32098*1.32069
03/19/2013 19:25:00*1.32076*1.32066*1.32076*1.32047
03/19/2013 19:30:00*1.32066*1.32062*1.32089*1.32049
03/19/2013 19:35:00*1.32062*1.32068*1.32069*1.32038
03/19/2013 19:40:00*1.32068*1.32047*1.32074*1.32044
03/19/2013 19:45:00*1.32047*1.32075*1.32076*1.32047
03/19/2013 19:50:00*1.32075*1.3207*1.32085*1.3207
03/19/2013 19:55:00*1.3207*1.3209*1.32098*1.32062
03/19/2013 20:00:00*1.3209*1.32101*1.32101*1.32089
03/19/2013 20:05:00*1.32101*1.32118*1.32118*1.32087
03/19/2013 20:10:00*1.32118*1.32135*1.32135*1.32112
03/19/2013 20:15:00*1.32135*1.32138*1.32142*1.32128
03/19/2013 20:20:00*1.32138*1.3213*1.32147*1.3213
03/19/2013 20:25:00*1.3213*1.3214*1.3216*1.32127
03/19/2013 20:30:00*1.3214*1.32147*1.32164*1.32135
03/19/2013 20:35:00*1.32147*1.32155*1.32182*1.32126
03/19/2013 20:40:00*1.32155*1.32136*1.32159*1.32129
03/19/2013 20:45:00*1.32136*1.3213*1.32149*1.32127
03/19/2013 20:50:00*1.3213*1.32155*1.32155*1.32127
03/19/2013 20:55:00*1.32155*1.32153*1.32161*1.32144
03/19/2013 21:00:00*1.32153*1.3215*1.32163*1.32145
03/19/2013 21:05:00*1.3215*1.32165*1.32175*1.32143
03/19/2013 21:10:00*1.32165*1.32136*1.32172*1.32136
03/19/2013 21:15:00*1.32136*1.32158*1.32164*1.32136
03/19/2013 21:20:00*1.32158*1.32185*1.32201*1.32139
03/19/2013 21:25:00*1.32185*1.32168*1.32187*1.32162
03/19/2013 21:30:00*1.32168*1.32188*1.32192*1.32163
03/19/2013 21:35:00*1.32188*1.32182*1.32188*1.32166
03/19/2013 21:40:00*1.32182*1.32185*1.3219*1.32177
03/19/2013 21:45:00*1.32185*1.32187*1.32187*1.32168
03/19/2013 21:50:00*1.32187*1.32185*1.3219*1.32169
03/19/2013 21:55:00*1.32185*1.32182*1.32196*1.32175
03/19/2013 22:00:00*1.32182*1.32212*1.32223*1.32179
03/19/2013 22:05:00*1.32212*1.32206*1.32222*1.32197
03/19/2013 22:10:00*1.32206*1.32231*1.32238*1.322
03/19/2013 22:15:00*1.32231*1.322*1.32238*1.32174
03/19/2013 22:20:00*1.322*1.32204*1.32206*1.32196
03/19/2013 22:25:00*1.32204*1.32186*1.32208*1.32186
03/19/2013 22:30:00*1.32186*1.32204*1.32213*1.32186
03/19/2013 22:35:00*1.32204*1.322*1.32207*1.32187
03/19/2013 22:40:00*1.322*1.32203*1.3221*1.32193
03/19/2013 22:45:00*1.32203*1.32209*1.32229*1.32192
03/19/2013 22:50:00*1.32209*1.32199*1.32219*1.32199
03/19/2013 22:55:00*1.32199*1.32209*1.32209*1.32193
03/19/2013 23:00:00*1.32209*1.3224*1.32251*1.32204
03/19/2013 23:05:00*1.3224*1.32232*1.32257*1.32232
03/19/2013 23:10:00*1.32232*1.32269*1.32277*1.32232
03/19/2013 23:15:00*1.32269*1.32252*1.32273*1.32226
03/19/2013 23:20:00*1.32252*1.3225*1.32263*1.32246
03/19/2013 23:25:00*1.3225*1.3225*1.32267*1.3223
03/19/2013 23:30:00*1.3225*1.32266*1.32275*1.32247
03/19/2013 23:35:00*1.32266*1.32215*1.32273*1.3221
03/19/2013 23:40:00*1.32215*1.32231*1.32231*1.32211
03/19/2013 23:45:00*1.32231*1.32218*1.32231*1.32199
03/19/2013 23:50:00*1.32218*1.32228*1.32228*1.32216
03/19/2013 23:55:00*1.32228*1.32211*1.32232*1.32211
03/20/2013 00:00:00*1.32211*1.32235*1.32241*1.32211
03/20/2013 00:05:00*1.32235*1.32217*1.32235*1.3221
03/20/2013 00:10:00*1.32217*1.32216*1.32224*1.32216
03/20/2013 00:15:00*1.32216*1.32196*1.32218*1.32196
03/20/2013 00:20:00*1.32196*1.32209*1.3221*1.32191
03/20/2013 00:25:00*1.32209*1.32199*1.3221*1.32195
03/20/2013 00:30:00*1.32199*1.32231*1.32232*1.32184
03/20/2013 00:35:00*1.32231*1.32219*1.32236*1.32206
03/20/2013 00:40:00*1.32219*1.32212*1.32223*1.32206
03/20/2013 00:45:00*1.32212*1.3218*1.32212*1.32178
03/20/2013 00:50:00*1.3218*1.32182*1.3221*1.3218
03/20/2013 00:55:00*1.32182*1.32189*1.32202*1.32181
03/20/2013 01:00:00*1.32189*1.32174*1.32193*1.32163
03/20/2013 01:05:00*1.32174*1.32184*1.32204*1.32165
03/20/2013 01:10:00*1.32184*1.32193*1.32193*1.3216
03/20/2013 01:15:00*1.32193*1.32224*1.32224*1.32189
03/20/2013 01:20:00*1.32224*1.32224*1.32243*1.32218
03/20/2013 01:25:00*1.32224*1.32218*1.32244*1.3221
03/20/2013 01:30:00*1.32218*1.32216*1.32232*1.32208
03/20/2013 01:35:00*1.32216*1.32225*1.32228*1.32207
03/20/2013 01:40:00*1.32225*1.32239*1.32245*1.32217
03/20/2013 01:45:00*1.32239*1.32241*1.32253*1.32236
03/20/2013 01:50:00*1.32241*1.32287*1.32295*1.32235
03/20/2013 01:55:00*1.32287*1.32304*1.32305*1.32279
03/20/2013 02:00:00*1.32304*1.32292*1.32309*1.3228
03/20/2013 02:05:00*1.32292*1.32273*1.32292*1.32247
03/20/2013 02:10:00*1.32273*1.32259*1.32277*1.32239
03/20/2013 02:15:00*1.32259*1.32237*1.32259*1.3223
03/20/2013 02:20:00*1.32237*1.32252*1.32258*1.32237
03/20/2013 02:25:00*1.32252*1.32307*1.32323*1.32252
03/20/2013 02:30:00*1.32307*1.32321*1.32344*1.32303
03/20/2013 02:35:00*1.32321*1.3234*1.32352*1.32317
03/20/2013 02:40:00*1.3234*1.32368*1.32371*1.3234
03/20/2013 02:45:00*1.32368*1.32304*1.32368*1.32293
03/20/2013 02:50:00*1.32304*1.32319*1.32337*1.32302
03/20/2013 02:55:00*1.32319*1.3231*1.3234*1.3231
03/20/2013 03:00:00*1.3231*1.32331*1.32374*1.3231
03/20/2013 03:05:00*1.32331*1.32321*1.3234*1.32276
03/20/2013 03:10:00*1.32321*1.3236*1.32398*1.32315
03/20/2013 03:15:00*1.3236*1.32432*1.32448*1.32358
03/20/2013 03:20:00*1.32432*1.32426*1.32436*1.32367
03/20/2013 03:25:00*1.32426*1.32488*1.32506*1.32411
03/20/2013 03:30:00*1.32488*1.32458*1.32503*1.32438
03/20/2013 03:35:00*1.32458*1.32446*1.32465*1.32421
03/20/2013 03:40:00*1.32446*1.32536*1.32542*1.32441
03/20/2013 03:45:00*1.32536*1.32488*1.3254*1.32476
03/20/2013 03:50:00*1.32488*1.32488*1.32499*1.32469
03/20/2013 03:55:00*1.32488*1.32443*1.32497*1.32443
03/20/2013 04:00:00*1.32443*1.32484*1.32491*1.32443
03/20/2013 04:05:00*1.32484*1.32404*1.32506*1.32386
03/20/2013 04:10:00*1.32404*1.32403*1.32445*1.32371
03/20/2013 04:15:00*1.32403*1.32369*1.32423*1.3236
03/20/2013 04:20:00*1.32369*1.32383*1.324*1.32337
03/20/2013 04:25:00*1.32383*1.32488*1.32518*1.32356
03/20/2013 04:30:00*1.32488*1.3249*1.3253*1.32427
03/20/2013 04:35:00*1.3249*1.32401*1.32508*1.32355
03/20/2013 04:40:00*1.32401*1.32334*1.32414*1.32329
03/20/2013 04:45:00*1.32334*1.32343*1.32372*1.32306
03/20/2013 04:50:00*1.32343*1.32332*1.32348*1.32278
03/20/2013 04:55:00*1.32332*1.32211*1.32332*1.32189
03/20/2013 05:00:00*1.32211*1.32238*1.32245*1.32193
03/20/2013 05:05:00*1.32238*1.32246*1.32282*1.3223
03/20/2013 05:10:00*1.32246*1.32302*1.32319*1.32232
03/20/2013 05:15:00*1.32302*1.32278*1.32311*1.32259
03/20/2013 05:20:00*1.32278*1.32269*1.32312*1.32259
03/20/2013 05:25:00*1.32269*1.3224*1.32286*1.32238
03/20/2013 05:30:00*1.3224*1.32257*1.32296*1.32235
03/20/2013 05:35:00*1.32257*1.32319*1.32343*1.32208
03/20/2013 05:40:00*1.32319*1.32409*1.32449*1.32317
03/20/2013 05:45:00*1.32409*1.32395*1.32425*1.32359
03/20/2013 05:50:00*1.32395*1.32396*1.32413*1.32378
03/20/2013 05:55:00*1.32396*1.32382*1.3241*1.32334
03/20/2013 06:00:00*1.32382*1.3233*1.32406*1.32328
03/20/2013 06:05:00*1.3233*1.32434*1.32454*1.32287
03/20/2013 06:10:00*1.32434*1.32357*1.32452*1.32357
03/20/2013 06:15:00*1.32357*1.32314*1.32365*1.32282
03/20/2013 06:20:00*1.32314*1.32345*1.32365*1.32306
03/20/2013 06:25:00*1.32345*1.32346*1.32361*1.32285
03/20/2013 06:30:00*1.32346*1.32431*1.32472*1.32334
03/20/2013 06:35:00*1.32431*1.32411*1.32445*1.32392
03/20/2013 06:40:00*1.32411*1.32353*1.3242*1.32353
03/20/2013 06:45:00*1.32353*1.32377*1.32379*1.32314
03/20/2013 06:50:00*1.32377*1.32375*1.32385*1.3236
03/20/2013 06:55:00*1.32375*1.3235*1.32393*1.32336
03/20/2013 07:00:00*1.3235*1.32318*1.3235*1.32282
03/20/2013 07:05:00*1.32318*1.32376*1.32376*1.32309
03/20/2013 07:10:00*1.32376*1.32368*1.32403*1.32346
03/20/2013 07:15:00*1.32368*1.32342*1.32368*1.32308
03/20/2013 07:20:00*1.32342*1.3235*1.32395*1.32327
03/20/2013 07:25:00*1.3235*1.32335*1.3236*1.32307
03/20/2013 07:30:00*1.32335*1.32342*1.32364*1.32331
03/20/2013 07:35:00*1.32342*1.32363*1.32373*1.32333
03/20/2013 07:40:00*1.32363*1.3231*1.32382*1.32299
03/20/2013 07:45:00*1.3231*1.32346*1.32348*1.32303
03/20/2013 07:50:00*1.32346*1.32316*1.32351*1.323
03/20/2013 07:55:00*1.32316*1.32377*1.32377*1.32307
03/20/2013 08:00:00*1.32377*1.32347*1.32388*1.32335
03/20/2013 08:05:00*1.32347*1.32413*1.32413*1.32331
03/20/2013 08:10:00*1.32413*1.32542*1.32578*1.32398
03/20/2013 08:15:00*1.32542*1.32599*1.32644*1.32527
03/20/2013 08:20:00*1.32599*1.32563*1.32652*1.3253
03/20/2013 08:25:00*1.32563*1.32547*1.32621*1.32545
03/20/2013 08:30:00*1.32547*1.32513*1.3255*1.32358
03/20/2013 08:35:00*1.32513*1.32549*1.32572*1.32433
03/20/2013 08:40:00*1.32549*1.32637*1.32664*1.32518
03/20/2013 08:45:00*1.32637*1.32666*1.32684*1.32618
03/20/2013 08:50:00*1.32666*1.32635*1.32724*1.32511
03/20/2013 08:55:00*1.32635*1.32624*1.32703*1.32613
03/20/2013 09:00:00*1.32624*1.32567*1.32702*1.32545
03/20/2013 09:05:00*1.32567*1.32629*1.32643*1.32551
03/20/2013 09:10:00*1.32629*1.32725*1.32725*1.32629
03/20/2013 09:15:00*1.32725*1.32694*1.32775*1.32688
03/20/2013 09:20:00*1.32694*1.32735*1.32761*1.32688
03/20/2013 09:25:00*1.32735*1.32875*1.32899*1.32725
03/20/2013 09:30:00*1.32875*1.32799*1.32918*1.32737
03/20/2013 09:35:00*1.32799*1.32766*1.32898*1.32742
03/20/2013 09:40:00*1.32766*1.32874*1.32874*1.32741
03/20/2013 09:45:00*1.32874*1.32852*1.32984*1.32849
03/20/2013 09:50:00*1.32852*1.32815*1.3287*1.32788
03/20/2013 09:55:00*1.32815*1.32853*1.32861*1.32795
03/20/2013 10:00:00*1.32853*1.32867*1.32883*1.32787
03/20/2013 10:05:00*1.32867*1.32884*1.32885*1.32805
03/20/2013 10:10:00*1.32884*1.32896*1.32948*1.32876
03/20/2013 10:15:00*1.32896*1.3289*1.32935*1.32872
03/20/2013 10:20:00*1.3289*1.3294*1.33042*1.32885
03/20/2013 10:25:00*1.3294*1.32948*1.32975*1.32902
03/20/2013 10:30:00*1.32948*1.32871*1.3295*1.32849
03/20/2013 10:35:00*1.32871*1.32768*1.32885*1.32768
03/20/2013 10:40:00*1.32768*1.32759*1.32804*1.32725
03/20/2013 10:45:00*1.32759*1.3281*1.32841*1.32751
03/20/2013 10:50:00*1.3281*1.32869*1.32875*1.32807
03/20/2013 10:55:00*1.32869*1.32903*1.32906*1.32827
03/20/2013 11:00:00*1.32903*1.32977*1.3298*1.32878
03/20/2013 11:05:00*1.32977*1.32928*1.32992*1.32919
03/20/2013 11:10:00*1.32928*1.32961*1.32975*1.32883
03/20/2013 11:15:00*1.32961*1.32964*1.33028*1.32947
03/20/2013 11:20:00*1.32964*1.32883*1.32976*1.32857
03/20/2013 11:25:00*1.32883*1.32843*1.32904*1.32838
03/20/2013 11:30:00*1.32843*1.32843*1.32863*1.32824
03/20/2013 11:35:00*1.32843*1.32843*1.3286*1.32777
03/20/2013 11:40:00*1.32843*1.32889*1.32916*1.32841
03/20/2013 11:45:00*1.32889*1.32929*1.32929*1.32863
03/20/2013 11:50:00*1.32929*1.32876*1.32931*1.32851
03/20/2013 11:55:00*1.32876*1.32938*1.32944*1.32864
03/20/2013 12:00:00*1.32938*1.32962*1.32981*1.32927
03/20/2013 12:05:00*1.32962*1.32957*1.33012*1.3294
03/20/2013 12:10:00*1.32957*1.32939*1.32985*1.32934
03/20/2013 12:15:00*1.32939*1.32926*1.3298*1.32926
03/20/2013 12:20:00*1.32926*1.32932*1.32976*1.32908
03/20/2013 12:25:00*1.32932*1.32918*1.32981*1.32912
03/20/2013 12:30:00*1.32918*1.3288*1.32929*1.3288
03/20/2013 12:35:00*1.3288*1.32822*1.32883*1.32806
03/20/2013 12:40:00*1.32822*1.3281*1.32835*1.32808
03/20/2013 12:45:00*1.3281*1.32806*1.3283*1.32796
03/20/2013 12:50:00*1.32806*1.32806*1.32817*1.32783
03/20/2013 12:55:00*1.32806*1.32839*1.32871*1.32799
03/20/2013 13:00:00*1.32839*1.32856*1.32863*1.32817
03/20/2013 13:05:00*1.32856*1.32891*1.32928*1.32839
03/20/2013 13:10:00*1.32891*1.32786*1.32897*1.3278
03/20/2013 13:15:00*1.32786*1.32793*1.3283*1.32753
03/20/2013 13:20:00*1.32793*1.32773*1.32828*1.32764
03/20/2013 13:25:00*1.32773*1.32756*1.32796*1.32746
03/20/2013 13:30:00*1.32756*1.32745*1.32768*1.32741
03/20/2013 13:35:00*1.32745*1.32668*1.32749*1.32664
03/20/2013 13:40:00*1.32668*1.32697*1.32713*1.32668
03/20/2013 13:45:00*1.32697*1.32725*1.3273*1.32691
03/20/2013 13:50:00*1.32725*1.32741*1.32759*1.32712
03/20/2013 13:55:00*1.32741*1.32737*1.32743*1.3271
03/20/2013 14:00:00*1.32737*1.32655*1.32775*1.32645
03/20/2013 14:05:00*1.32655*1.32788*1.3293*1.32641
03/20/2013 14:10:00*1.32788*1.32674*1.32797*1.32588
03/20/2013 14:15:00*1.32674*1.3276*1.32793*1.32632
03/20/2013 14:20:00*1.3276*1.32827*1.32857*1.32735
03/20/2013 14:25:00*1.32827*1.32811*1.32877*1.3277
03/20/2013 14:30:00*1.32811*1.32862*1.32932*1.32769
03/20/2013 14:35:00*1.32862*1.32719*1.32862*1.32683
03/20/2013 14:40:00*1.32719*1.32751*1.32772*1.32649
03/20/2013 14:45:00*1.32751*1.32678*1.32823*1.32663
03/20/2013 14:50:00*1.32678*1.32754*1.32765*1.3266
03/20/2013 14:55:00*1.32754*1.327*1.32762*1.32688
03/20/2013 15:00:00*1.327*1.32659*1.32753*1.32632
03/20/2013 15:05:00*1.32659*1.32701*1.3272*1.32647
03/20/2013 15:10:00*1.32701*1.32732*1.32751*1.32699
03/20/2013 15:15:00*1.32732*1.32751*1.32759*1.32678
03/20/2013 15:20:00*1.32751*1.3273*1.32786*1.32705
03/20/2013 15:25:00*1.3273*1.32676*1.32732*1.32666
03/20/2013 15:30:00*1.32676*1.32634*1.32713*1.32622
03/20/2013 15:35:00*1.32634*1.32662*1.3267*1.32621
03/20/2013 15:40:00*1.32662*1.32665*1.3268*1.32621
03/20/2013 15:45:00*1.32665*1.32661*1.3268*1.32606
03/20/2013 15:50:00*1.32661*1.32686*1.327*1.32654
03/20/2013 15:55:00*1.32686*1.32644*1.32701*1.32624
03/20/2013 16:00:00*1.32644*1.32687*1.32709*1.32644
03/20/2013 16:05:00*1.32687*1.32697*1.32717*1.32651
03/20/2013 16:10:00*1.32697*1.32708*1.32714*1.32679
03/20/2013 16:15:00*1.32708*1.327*1.32745*1.32698
03/20/2013 16:20:00*1.327*1.32739*1.32739*1.32686
03/20/2013 16:25:00*1.32739*1.32699*1.32739*1.32689
03/20/2013 16:30:00*1.32699*1.32722*1.32729*1.32691
03/20/2013 16:35:00*1.32722*1.32738*1.32764*1.32704
03/20/2013 16:40:00*1.32738*1.32715*1.32742*1.32711
03/20/2013 16:45:00*1.32715*1.32705*1.32722*1.32701
03/20/2013 16:50:00*1.32705*1.32679*1.32713*1.32677
03/20/2013 16:55:00*1.32679*1.32692*1.32721*1.32677
03/20/2013 17:00:00*1.32692*1.327*1.32704*1.3268
