03/18/2013 17:05:00*1.32363*1.32308*1.32363*1.32269
03/18/2013 17:10:00*1.32308*1.32358*1.32366*1.32301
03/18/2013 17:15:00*1.32358*1.32328*1.32394*1.32317
03/18/2013 17:20:00*1.32328*1.32328*1.32343*1.32305
03/18/2013 17:25:00*1.32328*1.32365*1.32365*1.32328
03/18/2013 17:30:00*1.32365*1.32374*1.32389*1.32349
03/18/2013 17:35:00*1.32374*1.32377*1.32407*1.32364
03/18/2013 17:40:00*1.32377*1.32383*1.32393*1.32365
03/18/2013 17:45:00*1.32383*1.32389*1.32426*1.32374
03/18/2013 17:50:00*1.32389*1.32413*1.32419*1.32375
03/18/2013 17:55:00*1.32413*1.32409*1.32427*1.32402
03/18/2013 18:00:00*1.32409*1.3239*1.32416*1.32385
03/18/2013 18:05:00*1.3239*1.32402*1.32416*1.32371
03/18/2013 18:10:00*1.32402*1.32399*1.3242*1.32371
03/18/2013 18:15:00*1.32399*1.32402*1.32417*1.32389
03/18/2013 18:20:00*1.32402*1.32388*1.32404*1.32383
03/18/2013 18:25:00*1.32388*1.32382*1.32397*1.32366
03/18/2013 18:30:00*1.32382*1.32386*1.32391*1.32379
03/18/2013 18:35:00*1.32386*1.32372*1.32387*1.32361
03/18/2013 18:40:00*1.32372*1.32318*1.32379*1.32307
03/18/2013 18:45:00*1.32318*1.32339*1.32362*1.32313
03/18/2013 18:50:00*1.32339*1.32322*1.3234*1.32317
03/18/2013 18:55:00*1.32322*1.32331*1.32335*1.3232
03/18/2013 19:00:00*1.32331*1.32316*1.32331*1.32311
03/18/2013 19:05:00*1.32316*1.32278*1.32316*1.32271
03/18/2013 19:10:00*1.32278*1.32297*1.32299*1.32274
03/18/2013 19:15:00*1.32297*1.32315*1.32324*1.32287
03/18/2013 19:20:00*1.32315*1.32303*1.32323*1.32303
03/18/2013 19:25:00*1.32303*1.32304*1.32316*1.32287
03/18/2013 19:30:00*1.32304*1.32305*1.32311*1.32285
03/18/2013 19:35:00*1.32305*1.32338*1.32347*1.32301
03/18/2013 19:40:00*1.32338*1.32353*1.32353*1.32327
03/18/2013 19:45:00*1.32353*1.3235*1.32364*1.32344
03/18/2013 19:50:00*1.3235*1.32332*1.32352*1.32318
03/18/2013 19:55:00*1.32332*1.3231*1.32338*1.32302
03/18/2013 20:00:00*1.3231*1.32334*1.32343*1.3231
03/18/2013 20:05:00*1.32334*1.32322*1.32334*1.32313
03/18/2013 20:10:00*1.32322*1.32316*1.32341*1.32307
03/18/2013 20:15:00*1.32316*1.32304*1.32316*1.32275
03/18/2013 20:20:00*1.32304*1.32353*1.32355*1.32295
03/18/2013 20:25:00*1.32353*1.32345*1.32358*1.32316
03/18/2013 20:30:00*1.32345*1.3236*1.32365*1.32339
03/18/2013 20:35:00*1.3236*1.32413*1.32448*1.32355
03/18/2013 20:40:00*1.32413*1.3238*1.32422*1.32353
03/18/2013 20:45:00*1.3238*1.32375*1.32392*1.32347
03/18/2013 20:50:00*1.32375*1.3238*1.32385*1.32363
03/18/2013 20:55:00*1.3238*1.32404*1.32416*1.32372
03/18/2013 21:00:00*1.32404*1.32422*1.32433*1.32391
03/18/2013 21:05:00*1.32422*1.32402*1.32436*1.32402
03/18/2013 21:10:00*1.32402*1.32391*1.32407*1.32388
03/18/2013 21:15:00*1.32391*1.32407*1.32415*1.32391
03/18/2013 21:20:00*1.32407*1.32409*1.32426*1.32398
03/18/2013 21:25:00*1.32409*1.32411*1.32427*1.32405
03/18/2013 21:30:00*1.32411*1.32424*1.32433*1.32395
03/18/2013 21:35:00*1.32424*1.32446*1.32464*1.32418
03/18/2013 21:40:00*1.32446*1.3244*1.3246*1.32432
03/18/2013 21:45:00*1.3244*1.32414*1.32448*1.32402
03/18/2013 21:50:00*1.32414*1.32409*1.32419*1.32406
03/18/2013 21:55:00*1.32409*1.32402*1.32411*1.324
03/18/2013 22:00:00*1.32402*1.32433*1.32437*1.32397
03/18/2013 22:05:00*1.32433*1.32415*1.32443*1.32407
03/18/2013 22:10:00*1.32415*1.32421*1.32422*1.32407
03/18/2013 22:15:00*1.32421*1.32453*1.32461*1.32421
03/18/2013 22:20:00*1.32453*1.32463*1.32493*1.32447
03/18/2013 22:25:00*1.32463*1.32452*1.32468*1.32434
03/18/2013 22:30:00*1.32452*1.32441*1.32452*1.32435
03/18/2013 22:35:00*1.32441*1.32409*1.32441*1.32408
03/18/2013 22:40:00*1.32409*1.32432*1.32435*1.32399
03/18/2013 22:45:00*1.32432*1.32436*1.32446*1.32407
03/18/2013 22:50:00*1.32436*1.32426*1.32442*1.32415
03/18/2013 22:55:00*1.32426*1.32423*1.32437*1.32414
03/18/2013 23:00:00*1.32423*1.324*1.32445*1.32384
03/18/2013 23:05:00*1.324*1.32399*1.3241*1.32389
03/18/2013 23:10:00*1.32399*1.32418*1.32418*1.32396
03/18/2013 23:15:00*1.32418*1.3242*1.32425*1.32407
03/18/2013 23:20:00*1.3242*1.32394*1.32421*1.32383
03/18/2013 23:25:00*1.32394*1.32399*1.32426*1.32383
03/18/2013 23:30:00*1.32399*1.32386*1.32415*1.32386
03/18/2013 23:35:00*1.32386*1.32369*1.32389*1.32364
03/18/2013 23:40:00*1.32369*1.32383*1.32408*1.32363
03/18/2013 23:45:00*1.32383*1.32367*1.32383*1.32349
03/18/2013 23:50:00*1.32367*1.32353*1.32371*1.32349
03/18/2013 23:55:00*1.32353*1.32344*1.3236*1.32341
03/19/2013 00:00:00*1.32344*1.3236*1.32367*1.32325
03/19/2013 00:05:00*1.3236*1.32375*1.32376*1.32358
03/19/2013 00:10:00*1.32375*1.32387*1.32392*1.32375
03/19/2013 00:15:00*1.32387*1.32362*1.32394*1.32362
03/19/2013 00:20:00*1.32362*1.3238*1.3238*1.32362
03/19/2013 00:25:00*1.3238*1.32391*1.32401*1.3238
03/19/2013 00:30:00*1.32391*1.32383*1.32395*1.32378
03/19/2013 00:35:00*1.32383*1.3239*1.32395*1.32376
03/19/2013 00:40:00*1.3239*1.32383*1.3239*1.32375
03/19/2013 00:45:00*1.32383*1.32369*1.32388*1.32368
03/19/2013 00:50:00*1.32369*1.32391*1.32408*1.32368
03/19/2013 00:55:00*1.32391*1.32376*1.32393*1.32375
03/19/2013 01:00:00*1.32376*1.32388*1.32392*1.32364
03/19/2013 01:05:00*1.32388*1.32379*1.324*1.32368
03/19/2013 01:10:00*1.32379*1.32381*1.32383*1.32379
03/19/2013 01:15:00*1.32381*1.32362*1.32381*1.3235
03/19/2013 01:20:00*1.32362*1.3236*1.32369*1.3235
03/19/2013 01:25:00*1.3236*1.32359*1.32369*1.32354
03/19/2013 01:30:00*1.32359*1.32381*1.32389*1.32356
03/19/2013 01:35:00*1.32381*1.3236*1.32382*1.3236
03/19/2013 01:40:00*1.3236*1.32412*1.32412*1.3236
03/19/2013 01:45:00*1.32412*1.32389*1.32412*1.32381
03/19/2013 01:50:00*1.32389*1.32483*1.32514*1.32383
03/19/2013 01:55:00*1.32483*1.32443*1.32493*1.32401
03/19/2013 02:00:00*1.32443*1.32306*1.32446*1.32272
03/19/2013 02:05:00*1.32306*1.32294*1.32308*1.32194
03/19/2013 02:10:00*1.32294*1.32288*1.32296*1.3225
03/19/2013 02:15:00*1.32288*1.32258*1.32327*1.32254
03/19/2013 02:20:00*1.32258*1.32287*1.32296*1.32257
03/19/2013 02:25:00*1.32287*1.32296*1.32314*1.32283
03/19/2013 02:30:00*1.32296*1.32288*1.32302*1.32268
03/19/2013 02:35:00*1.32288*1.32307*1.3231*1.32249
03/19/2013 02:40:00*1.32307*1.32376*1.32377*1.32307
03/19/2013 02:45:00*1.32376*1.32354*1.3238*1.32348
03/19/2013 02:50:00*1.32354*1.32313*1.32355*1.3231
03/19/2013 02:55:00*1.32313*1.32324*1.32345*1.32298
03/19/2013 03:00:00*1.32324*1.32341*1.32363*1.32324
03/19/2013 03:05:00*1.32341*1.32414*1.32429*1.32324
03/19/2013 03:10:00*1.32414*1.32325*1.32414*1.32316
03/19/2013 03:15:00*1.32325*1.32321*1.32374*1.32319
03/19/2013 03:20:00*1.32321*1.32317*1.32346*1.32317
03/19/2013 03:25:00*1.32317*1.32285*1.32329*1.32266
03/19/2013 03:30:00*1.32285*1.32269*1.32303*1.32238
03/19/2013 03:35:00*1.32269*1.32244*1.32289*1.32236
03/19/2013 03:40:00*1.32244*1.32278*1.32286*1.32222
03/19/2013 03:45:00*1.32278*1.32308*1.3232*1.32242
03/19/2013 03:50:00*1.32308*1.32329*1.32332*1.32299
03/19/2013 03:55:00*1.32329*1.3234*1.32358*1.3232
03/19/2013 04:00:00*1.3234*1.32352*1.32393*1.32333
03/19/2013 04:05:00*1.32352*1.32324*1.32366*1.32293
03/19/2013 04:10:00*1.32324*1.32288*1.32327*1.32254
03/19/2013 04:15:00*1.32288*1.32265*1.32293*1.32214
03/19/2013 04:20:00*1.32265*1.32253*1.32285*1.32227
03/19/2013 04:25:00*1.32253*1.32273*1.32298*1.32248
03/19/2013 04:30:00*1.32273*1.3224*1.32279*1.32225
03/19/2013 04:35:00*1.3224*1.32234*1.3226*1.32222
03/19/2013 04:40:00*1.32234*1.32209*1.32248*1.3218
03/19/2013 04:45:00*1.32209*1.32169*1.32211*1.32113
03/19/2013 04:50:00*1.32169*1.32226*1.32264*1.32166
03/19/2013 04:55:00*1.32226*1.32256*1.32268*1.32209
03/19/2013 05:00:00*1.32256*1.32317*1.32317*1.32216
03/19/2013 05:05:00*1.32317*1.3235*1.32404*1.3231
03/19/2013 05:10:00*1.3235*1.3239*1.32405*1.32331
03/19/2013 05:15:00*1.3239*1.3238*1.32395*1.32343
03/19/2013 05:20:00*1.3238*1.32303*1.3238*1.32159
03/19/2013 05:25:00*1.32303*1.32265*1.32304*1.32229
03/19/2013 05:30:00*1.32265*1.32313*1.32349*1.32257
03/19/2013 05:35:00*1.32313*1.32213*1.32316*1.32205
03/19/2013 05:40:00*1.32213*1.32193*1.32213*1.32147
03/19/2013 05:45:00*1.32193*1.32262*1.32279*1.32193
03/19/2013 05:50:00*1.32262*1.32276*1.32303*1.32257
03/19/2013 05:55:00*1.32276*1.32318*1.32327*1.32269
03/19/2013 06:00:00*1.32318*1.32321*1.32339*1.3228
03/19/2013 06:05:00*1.32321*1.32343*1.32491*1.32305
03/19/2013 06:10:00*1.32343*1.32361*1.32377*1.32318
03/19/2013 06:15:00*1.32361*1.32437*1.32441*1.32353
03/19/2013 06:20:00*1.32437*1.32447*1.3246*1.32399
03/19/2013 06:25:00*1.32447*1.3238*1.32459*1.32372
03/19/2013 06:30:00*1.3238*1.32388*1.32413*1.32356
03/19/2013 06:35:00*1.32388*1.32351*1.32397*1.3235
03/19/2013 06:40:00*1.32351*1.32326*1.32364*1.32308
03/19/2013 06:45:00*1.32326*1.32305*1.32374*1.32287
03/19/2013 06:50:00*1.32305*1.32301*1.32321*1.32277
03/19/2013 06:55:00*1.32301*1.32336*1.32349*1.32295
03/19/2013 07:00:00*1.32336*1.32324*1.3237*1.32317
03/19/2013 07:05:00*1.32324*1.32428*1.32458*1.32318
03/19/2013 07:10:00*1.32428*1.32423*1.32482*1.32423
03/19/2013 07:15:00*1.32423*1.32428*1.32466*1.32411
03/19/2013 07:20:00*1.32428*1.32469*1.32486*1.32421
03/19/2013 07:25:00*1.32469*1.32442*1.32469*1.32431
03/19/2013 07:30:00*1.32442*1.32459*1.32482*1.32442
03/19/2013 07:35:00*1.32459*1.32463*1.32483*1.32446
03/19/2013 07:40:00*1.32463*1.32484*1.32505*1.32439
03/19/2013 07:45:00*1.32484*1.32407*1.32484*1.32383
03/19/2013 07:50:00*1.32407*1.32366*1.32427*1.32363
03/19/2013 07:55:00*1.32366*1.32435*1.32448*1.32357
03/19/2013 08:00:00*1.32435*1.32464*1.32469*1.32425
03/19/2013 08:05:00*1.32464*1.3248*1.32497*1.32464
03/19/2013 08:10:00*1.3248*1.32471*1.32494*1.32434
03/19/2013 08:15:00*1.32471*1.32531*1.32546*1.32463
03/19/2013 08:20:00*1.32531*1.32522*1.32552*1.32477
03/19/2013 08:25:00*1.32522*1.32591*1.32623*1.325
03/19/2013 08:30:00*1.32591*1.32545*1.32603*1.32529
03/19/2013 08:35:00*1.32545*1.32571*1.32703*1.32537
03/19/2013 08:40:00*1.32571*1.32648*1.32676*1.3257
03/19/2013 08:45:00*1.32648*1.32664*1.32734*1.32645
03/19/2013 08:50:00*1.32664*1.32694*1.32736*1.3265
03/19/2013 08:55:00*1.32694*1.32704*1.32731*1.32691
03/19/2013 09:00:00*1.32704*1.32631*1.32714*1.32631
03/19/2013 09:05:00*1.32631*1.3266*1.32677*1.32627
03/19/2013 09:10:00*1.3266*1.32629*1.3267*1.32605
03/19/2013 09:15:00*1.32629*1.32631*1.32673*1.32598
03/19/2013 09:20:00*1.32631*1.32636*1.32665*1.32557
03/19/2013 09:25:00*1.32636*1.32653*1.32689*1.32628
03/19/2013 09:30:00*1.32653*1.32732*1.32736*1.32642
03/19/2013 09:35:00*1.32732*1.32809*1.32844*1.32729
03/19/2013 09:40:00*1.32809*1.32789*1.32855*1.32769
03/19/2013 09:45:00*1.32789*1.32785*1.32817*1.32754
03/19/2013 09:50:00*1.32785*1.32802*1.32815*1.3276
03/19/2013 09:55:00*1.32802*1.32833*1.32846*1.3279
03/19/2013 10:00:00*1.32833*1.32846*1.32909*1.32825
03/19/2013 10:05:00*1.32846*1.32728*1.32906*1.32687
03/19/2013 10:10:00*1.32728*1.32842*1.32842*1.3271
03/19/2013 10:15:00*1.32842*1.32762*1.32872*1.32747
03/19/2013 10:20:00*1.32762*1.32744*1.32806*1.32741
03/19/2013 10:25:00*1.32744*1.32738*1.32775*1.32703
03/19/2013 10:30:00*1.32738*1.32577*1.3275*1.32531
03/19/2013 10:35:00*1.32577*1.32624*1.32641*1.32525
03/19/2013 10:40:00*1.32624*1.32657*1.32664*1.32575
03/19/2013 10:45:00*1.32657*1.32701*1.32766*1.32639
03/19/2013 10:50:00*1.32701*1.32749*1.32786*1.32685
03/19/2013 10:55:00*1.32749*1.32756*1.32852*1.32728
03/19/2013 11:00:00*1.32756*1.32778*1.32792*1.32726
03/19/2013 11:05:00*1.32778*1.32682*1.32783*1.32663
03/19/2013 11:10:00*1.32682*1.32691*1.327*1.3265
03/19/2013 11:15:00*1.32691*1.32691*1.32752*1.32688
03/19/2013 11:20:00*1.32691*1.32718*1.32732*1.3267
03/19/2013 11:25:00*1.32718*1.32637*1.32722*1.32634
03/19/2013 11:30:00*1.32637*1.32558*1.32639*1.32558
03/19/2013 11:35:00*1.32558*1.32592*1.32598*1.32442
03/19/2013 11:40:00*1.32592*1.325*1.32604*1.32438
03/19/2013 11:45:00*1.325*1.32611*1.32619*1.32468
03/19/2013 11:50:00*1.32611*1.32482*1.32616*1.32474
03/19/2013 11:55:00*1.32482*1.3244*1.325*1.32427
03/19/2013 12:00:00*1.3244*1.32378*1.32497*1.32376
03/19/2013 12:05:00*1.32378*1.32435*1.32439*1.32272
03/19/2013 12:10:00*1.32435*1.32503*1.3251*1.32318
03/19/2013 12:15:00*1.32503*1.32437*1.32512*1.32426
03/19/2013 12:20:00*1.32437*1.32233*1.32449*1.32117
03/19/2013 12:25:00*1.32233*1.3234*1.3235*1.32208
03/19/2013 12:30:00*1.3234*1.32376*1.32393*1.323
03/19/2013 12:35:00*1.32376*1.32355*1.32386*1.32299
03/19/2013 12:40:00*1.32355*1.32315*1.32371*1.32312
03/19/2013 12:45:00*1.32315*1.32256*1.32334*1.32233
03/19/2013 12:50:00*1.32256*1.32186*1.32256*1.32145
03/19/2013 12:55:00*1.32186*1.32136*1.32214*1.32076
03/19/2013 13:00:00*1.32136*1.32116*1.32159*1.32059
03/19/2013 13:05:00*1.32116*1.32134*1.32147*1.32072
03/19/2013 13:10:00*1.32134*1.32147*1.32174*1.3209
03/19/2013 13:15:00*1.32147*1.32181*1.3219*1.32125
03/19/2013 13:20:00*1.32181*1.32178*1.32207*1.32144
03/19/2013 13:25:00*1.32178*1.32108*1.32212*1.32107
03/19/2013 13:30:00*1.32108*1.32193*1.32213*1.3205
03/19/2013 13:35:00*1.32193*1.32212*1.32267*1.32073
03/19/2013 13:40:00*1.32212*1.32206*1.32244*1.32181
03/19/2013 13:45:00*1.32206*1.32243*1.32245*1.3216
03/19/2013 13:50:00*1.32243*1.32217*1.32269*1.32194
03/19/2013 13:55:00*1.32217*1.32236*1.32243*1.32209
03/19/2013 14:00:00*1.32236*1.32352*1.32359*1.32215
03/19/2013 14:05:00*1.32352*1.32301*1.32358*1.32286
03/19/2013 14:10:00*1.32301*1.32281*1.3231*1.32271
03/19/2013 14:15:00*1.32281*1.32273*1.32293*1.32231
03/19/2013 14:20:00*1.32273*1.32196*1.32293*1.32159
03/19/2013 14:25:00*1.32196*1.32412*1.32437*1.32176
03/19/2013 14:30:00*1.32412*1.32297*1.32431*1.32284
03/19/2013 14:35:00*1.32297*1.32368*1.32401*1.3229
03/19/2013 14:40:00*1.32368*1.32342*1.32415*1.32331
03/19/2013 14:45:00*1.32342*1.32306*1.32343*1.32275
03/19/2013 14:50:00*1.32306*1.32335*1.32344*1.32287
03/19/2013 14:55:00*1.32335*1.3225*1.32338*1.32241
03/19/2013 15:00:00*1.3225*1.32272*1.32297*1.3224
03/19/2013 15:05:00*1.32272*1.32194*1.3229*1.32169
03/19/2013 15:10:00*1.32194*1.32142*1.32194*1.3212
03/19/2013 15:15:00*1.32142*1.32555*1.32711*1.32136
03/19/2013 15:20:00*1.32555*1.32338*1.32564*1.32288
03/19/2013 15:25:00*1.32338*1.32326*1.32387*1.32285
03/19/2013 15:30:00*1.32326*1.32342*1.32359*1.32251
03/19/2013 15:35:00*1.32342*1.32361*1.32381*1.32272
03/19/2013 15:40:00*1.32361*1.32385*1.32405*1.32337
03/19/2013 15:45:00*1.32385*1.32319*1.32385*1.3231
03/19/2013 15:50:00*1.32319*1.32346*1.32362*1.32316
03/19/2013 15:55:00*1.32346*1.32436*1.32474*1.32346
03/19/2013 16:00:00*1.32436*1.32344*1.32444*1.32338
03/19/2013 16:05:00*1.32344*1.32367*1.3238*1.32311
03/19/2013 16:10:00*1.32367*1.32348*1.32407*1.32339
03/19/2013 16:15:00*1.32348*1.32364*1.32372*1.32324
03/19/2013 16:20:00*1.32364*1.32327*1.32389*1.32309
03/19/2013 16:25:00*1.32327*1.32326*1.32338*1.32307
03/19/2013 16:30:00*1.32326*1.32331*1.32347*1.32314
03/19/2013 16:35:00*1.32331*1.32313*1.32366*1.32307
03/19/2013 16:40:00*1.32313*1.32262*1.32315*1.32254
03/19/2013 16:45:00*1.32262*1.32292*1.32324*1.32248
03/19/2013 16:50:00*1.32292*1.32277*1.32301*1.32247
03/19/2013 16:55:00*1.32277*1.32275*1.32285*1.3224
03/19/2013 17:00:00*1.32275*1.32278*1.32285*1.32263
