03/17/2013 17:05:00*1.31922*1.31916*1.31981*1.31891
03/17/2013 17:10:00*1.31916*1.32041*1.32097*1.31894
03/17/2013 17:15:00*1.32041*1.32127*1.3214*1.32031
03/17/2013 17:20:00*1.32127*1.321*1.3216*1.3207
03/17/2013 17:25:00*1.321*1.32126*1.32146*1.32077
03/17/2013 17:30:00*1.32126*1.32076*1.32131*1.32047
03/17/2013 17:35:00*1.32076*1.32186*1.32195*1.32076
03/17/2013 17:40:00*1.32186*1.32195*1.32201*1.32134
03/17/2013 17:45:00*1.32195*1.32186*1.32223*1.32157
03/17/2013 17:50:00*1.32186*1.32042*1.32201*1.32014
03/17/2013 17:55:00*1.32042*1.3198*1.32074*1.31971
03/17/2013 18:00:00*1.3198*1.32035*1.32116*1.31924
03/17/2013 18:05:00*1.32035*1.32038*1.32132*1.31857
03/17/2013 18:10:00*1.32038*1.31936*1.32049*1.31936
03/17/2013 18:15:00*1.31936*1.31883*1.31943*1.31864
03/17/2013 18:20:00*1.31883*1.31877*1.31946*1.31873
03/17/2013 18:25:00*1.31877*1.31869*1.31917*1.31853
03/17/2013 18:30:00*1.31869*1.31933*1.31952*1.31801
03/17/2013 18:35:00*1.31933*1.31911*1.31943*1.31859
03/17/2013 18:40:00*1.31911*1.31953*1.3196*1.31872
03/17/2013 18:45:00*1.31953*1.31822*1.31962*1.31815
03/17/2013 18:50:00*1.31822*1.31932*1.31951*1.31809
03/17/2013 18:55:00*1.31932*1.31939*1.31945*1.31875
03/17/2013 19:00:00*1.31939*1.3197*1.31972*1.31907
03/17/2013 19:05:00*1.3197*1.31986*1.32014*1.3194
03/17/2013 19:10:00*1.31986*1.31946*1.31998*1.31921
03/17/2013 19:15:00*1.31946*1.32076*1.32077*1.31945
03/17/2013 19:20:00*1.32076*1.32094*1.32111*1.32013
03/17/2013 19:25:00*1.32094*1.3207*1.32094*1.32052
03/17/2013 19:30:00*1.3207*1.32058*1.32092*1.32028
03/17/2013 19:35:00*1.32058*1.31982*1.32063*1.31937
03/17/2013 19:40:00*1.31982*1.31991*1.32038*1.31977
03/17/2013 19:45:00*1.31991*1.32007*1.32008*1.31946
03/17/2013 19:50:00*1.32007*1.32064*1.32064*1.31996
03/17/2013 19:55:00*1.32064*1.32021*1.32064*1.32001
03/17/2013 20:00:00*1.32021*1.31919*1.32023*1.31876
03/17/2013 20:05:00*1.31919*1.32055*1.32056*1.31892
03/17/2013 20:10:00*1.32055*1.32079*1.32089*1.31946
03/17/2013 20:15:00*1.32079*1.32042*1.32079*1.32012
03/17/2013 20:20:00*1.32042*1.32109*1.32118*1.3203
03/17/2013 20:25:00*1.32109*1.32078*1.3212*1.32067
03/17/2013 20:30:00*1.32078*1.32072*1.32094*1.32053
03/17/2013 20:35:00*1.32072*1.32151*1.32151*1.32052
03/17/2013 20:40:00*1.32151*1.32133*1.32187*1.32087
03/17/2013 20:45:00*1.32133*1.32166*1.3217*1.32132
03/17/2013 20:50:00*1.32166*1.32153*1.32182*1.32141
03/17/2013 20:55:00*1.32153*1.32142*1.32174*1.32112
03/17/2013 21:00:00*1.32142*1.32172*1.32199*1.32138
03/17/2013 21:05:00*1.32172*1.32207*1.32212*1.32172
03/17/2013 21:10:00*1.32207*1.32137*1.32221*1.32137
03/17/2013 21:15:00*1.32137*1.32167*1.32174*1.32121
03/17/2013 21:20:00*1.32167*1.32127*1.32172*1.3212
03/17/2013 21:25:00*1.32127*1.32142*1.32173*1.32118
03/17/2013 21:30:00*1.32142*1.32111*1.32164*1.32111
03/17/2013 21:35:00*1.32111*1.32109*1.32143*1.32108
03/17/2013 21:40:00*1.32109*1.32057*1.32109*1.32029
03/17/2013 21:45:00*1.32057*1.32116*1.32137*1.32052
03/17/2013 21:50:00*1.32116*1.32143*1.32151*1.32112
03/17/2013 21:55:00*1.32143*1.32145*1.32158*1.32131
03/17/2013 22:00:00*1.32145*1.32132*1.32148*1.32121
03/17/2013 22:05:00*1.32132*1.32176*1.32199*1.32132
03/17/2013 22:10:00*1.32176*1.32158*1.32187*1.32133
03/17/2013 22:15:00*1.32158*1.32183*1.32207*1.32155
03/17/2013 22:20:00*1.32183*1.32129*1.32183*1.32117
03/17/2013 22:25:00*1.32129*1.32148*1.3215*1.3212
03/17/2013 22:30:00*1.32148*1.3217*1.32188*1.32148
03/17/2013 22:35:00*1.3217*1.32161*1.32185*1.32149
03/17/2013 22:40:00*1.32161*1.32176*1.32193*1.3216
03/17/2013 22:45:00*1.32176*1.32157*1.3218*1.32151
03/17/2013 22:50:00*1.32157*1.32136*1.32185*1.32136
03/17/2013 22:55:00*1.32136*1.3214*1.32143*1.32121
03/17/2013 23:00:00*1.3214*1.32153*1.32156*1.32132
03/17/2013 23:05:00*1.32153*1.32178*1.32185*1.32146
03/17/2013 23:10:00*1.32178*1.3218*1.32184*1.32171
03/17/2013 23:15:00*1.3218*1.32177*1.32188*1.32166
03/17/2013 23:20:00*1.32177*1.32178*1.32211*1.32177
03/17/2013 23:25:00*1.32178*1.32187*1.32205*1.32171
03/17/2013 23:30:00*1.32187*1.32172*1.32198*1.32168
03/17/2013 23:35:00*1.32172*1.32192*1.32193*1.32167
03/17/2013 23:40:00*1.32192*1.32181*1.32198*1.32179
03/17/2013 23:45:00*1.32181*1.32179*1.32189*1.32165
03/17/2013 23:50:00*1.32179*1.32181*1.32184*1.32172
03/17/2013 23:55:00*1.32181*1.32177*1.32189*1.32174
03/18/2013 00:00:00*1.32177*1.32177*1.32185*1.32172
03/18/2013 00:05:00*1.32177*1.32119*1.32177*1.32106
03/18/2013 00:10:00*1.32119*1.32083*1.32119*1.32066
03/18/2013 00:15:00*1.32083*1.32049*1.32083*1.32042
03/18/2013 00:20:00*1.32049*1.32056*1.32069*1.32041
03/18/2013 00:25:00*1.32056*1.32067*1.32098*1.32055
03/18/2013 00:30:00*1.32067*1.32064*1.3207*1.32052
03/18/2013 00:35:00*1.32064*1.32043*1.32066*1.32025
03/18/2013 00:40:00*1.32043*1.31998*1.32064*1.31998
03/18/2013 00:45:00*1.31998*1.3197*1.32002*1.31967
03/18/2013 00:50:00*1.3197*1.31993*1.32013*1.3197
03/18/2013 00:55:00*1.31993*1.32012*1.32015*1.31976
03/18/2013 01:00:00*1.32012*1.32024*1.32026*1.31996
03/18/2013 01:05:00*1.32024*1.32032*1.32058*1.32022
03/18/2013 01:10:00*1.32032*1.32008*1.32032*1.31988
03/18/2013 01:15:00*1.32008*1.31967*1.32014*1.31938
03/18/2013 01:20:00*1.31967*1.31948*1.31976*1.31932
03/18/2013 01:25:00*1.31948*1.31924*1.31983*1.3192
03/18/2013 01:30:00*1.31924*1.31967*1.31967*1.31904
03/18/2013 01:35:00*1.31967*1.31946*1.31975*1.31917
03/18/2013 01:40:00*1.31946*1.31974*1.3198*1.31941
03/18/2013 01:45:00*1.31974*1.31968*1.31993*1.31923
03/18/2013 01:50:00*1.31968*1.3196*1.32017*1.31952
03/18/2013 01:55:00*1.3196*1.32003*1.32006*1.31952
03/18/2013 02:00:00*1.32003*1.32038*1.32058*1.31992
03/18/2013 02:05:00*1.32038*1.3199*1.32084*1.31986
03/18/2013 02:10:00*1.3199*1.32014*1.32061*1.31946
03/18/2013 02:15:00*1.32014*1.3201*1.32059*1.31999
03/18/2013 02:20:00*1.3201*1.3202*1.32023*1.31992
03/18/2013 02:25:00*1.3202*1.31994*1.32038*1.31954
03/18/2013 02:30:00*1.31994*1.32002*1.32021*1.31926
03/18/2013 02:35:00*1.32002*1.32029*1.32053*1.31996
03/18/2013 02:40:00*1.32029*1.31976*1.32037*1.31976
03/18/2013 02:45:00*1.31976*1.32026*1.32041*1.31972
03/18/2013 02:50:00*1.32026*1.32014*1.32047*1.31998
03/18/2013 02:55:00*1.32014*1.32028*1.32035*1.31998
03/18/2013 03:00:00*1.32028*1.32055*1.32069*1.32028
03/18/2013 03:05:00*1.32055*1.31986*1.32057*1.31923
03/18/2013 03:10:00*1.31986*1.31994*1.32*1.31887
03/18/2013 03:15:00*1.31994*1.3203*1.32073*1.3198
03/18/2013 03:20:00*1.3203*1.31979*1.3207*1.31961
03/18/2013 03:25:00*1.31979*1.32008*1.32072*1.31967
03/18/2013 03:30:00*1.32008*1.32084*1.32087*1.32003
03/18/2013 03:35:00*1.32084*1.32098*1.32111*1.32061
03/18/2013 03:40:00*1.32098*1.32161*1.32163*1.32062
03/18/2013 03:45:00*1.32161*1.32204*1.32208*1.3216
03/18/2013 03:50:00*1.32204*1.32276*1.32311*1.3214
03/18/2013 03:55:00*1.32276*1.32301*1.32366*1.32251
03/18/2013 04:00:00*1.32301*1.32325*1.32363*1.32273
03/18/2013 04:05:00*1.32325*1.32406*1.32453*1.32325
03/18/2013 04:10:00*1.32406*1.32389*1.32461*1.32384
03/18/2013 04:15:00*1.32389*1.32444*1.32502*1.32385
03/18/2013 04:20:00*1.32444*1.32388*1.32453*1.32371
03/18/2013 04:25:00*1.32388*1.32342*1.32422*1.32307
03/18/2013 04:30:00*1.32342*1.32412*1.32446*1.32337
03/18/2013 04:35:00*1.32412*1.32445*1.32474*1.32398
03/18/2013 04:40:00*1.32445*1.32507*1.32549*1.32445
03/18/2013 04:45:00*1.32507*1.32583*1.32624*1.32495
03/18/2013 04:50:00*1.32583*1.32634*1.32641*1.32576
03/18/2013 04:55:00*1.32634*1.32697*1.32736*1.32592
03/18/2013 05:00:00*1.32697*1.32632*1.32722*1.32632
03/18/2013 05:05:00*1.32632*1.32589*1.32659*1.32586
03/18/2013 05:10:00*1.32589*1.32564*1.32597*1.32523
03/18/2013 05:15:00*1.32564*1.3263*1.32635*1.32544
03/18/2013 05:20:00*1.3263*1.32639*1.32659*1.32593
03/18/2013 05:25:00*1.32639*1.32584*1.32659*1.32575
03/18/2013 05:30:00*1.32584*1.32595*1.32634*1.3258
03/18/2013 05:35:00*1.32595*1.32576*1.32603*1.32549
03/18/2013 05:40:00*1.32576*1.32606*1.32606*1.3256
03/18/2013 05:45:00*1.32606*1.32704*1.32725*1.32598
03/18/2013 05:50:00*1.32704*1.32728*1.32771*1.32694
03/18/2013 05:55:00*1.32728*1.32655*1.32728*1.3265
03/18/2013 06:00:00*1.32655*1.32611*1.32704*1.32611
03/18/2013 06:05:00*1.32611*1.32674*1.32684*1.32589
03/18/2013 06:10:00*1.32674*1.32707*1.32727*1.32674
03/18/2013 06:15:00*1.32707*1.32688*1.32729*1.32674
03/18/2013 06:20:00*1.32688*1.32704*1.32741*1.32679
03/18/2013 06:25:00*1.32704*1.32715*1.32788*1.32701
03/18/2013 06:30:00*1.32715*1.32622*1.32732*1.32586
03/18/2013 06:35:00*1.32622*1.32562*1.32644*1.32551
03/18/2013 06:40:00*1.32562*1.32574*1.32599*1.32548
03/18/2013 06:45:00*1.32574*1.32575*1.32586*1.32528
03/18/2013 06:50:00*1.32575*1.32589*1.32599*1.3255
03/18/2013 06:55:00*1.32589*1.32623*1.32644*1.32571
03/18/2013 07:00:00*1.32623*1.32552*1.32629*1.32541
03/18/2013 07:05:00*1.32552*1.32657*1.32666*1.32545
03/18/2013 07:10:00*1.32657*1.32568*1.32657*1.32551
03/18/2013 07:15:00*1.32568*1.32604*1.32642*1.32568
03/18/2013 07:20:00*1.32604*1.32605*1.32642*1.32544
03/18/2013 07:25:00*1.32605*1.32605*1.32625*1.3257
03/18/2013 07:30:00*1.32605*1.3256*1.3261*1.32548
03/18/2013 07:35:00*1.3256*1.32551*1.32602*1.32548
03/18/2013 07:40:00*1.32551*1.32559*1.32589*1.32537
03/18/2013 07:45:00*1.32559*1.32565*1.32635*1.32553
03/18/2013 07:50:00*1.32565*1.32554*1.32571*1.32521
03/18/2013 07:55:00*1.32554*1.32486*1.32558*1.32478
03/18/2013 08:00:00*1.32486*1.32485*1.32494*1.32427
03/18/2013 08:05:00*1.32485*1.3249*1.32523*1.32461
03/18/2013 08:10:00*1.3249*1.32473*1.32499*1.32432
03/18/2013 08:15:00*1.32473*1.32446*1.32508*1.32426
03/18/2013 08:20:00*1.32446*1.32484*1.32487*1.32426
03/18/2013 08:25:00*1.32484*1.32433*1.32496*1.32402
03/18/2013 08:30:00*1.32433*1.32459*1.32493*1.32431
03/18/2013 08:35:00*1.32459*1.32386*1.3246*1.32379
03/18/2013 08:40:00*1.32386*1.32435*1.3248*1.3238
03/18/2013 08:45:00*1.32435*1.3239*1.32457*1.32387
03/18/2013 08:50:00*1.3239*1.32323*1.32406*1.32317
03/18/2013 08:55:00*1.32323*1.32273*1.32323*1.32259
03/18/2013 09:00:00*1.32273*1.32202*1.32291*1.32185
03/18/2013 09:05:00*1.32202*1.32148*1.32241*1.32148
03/18/2013 09:10:00*1.32148*1.32176*1.32201*1.32134
03/18/2013 09:15:00*1.32176*1.32103*1.32176*1.3207
03/18/2013 09:20:00*1.32103*1.32075*1.32112*1.32048
03/18/2013 09:25:00*1.32075*1.32107*1.3215*1.32038
03/18/2013 09:30:00*1.32107*1.32153*1.32153*1.32099
03/18/2013 09:35:00*1.32153*1.32028*1.32159*1.32028
03/18/2013 09:40:00*1.32028*1.31964*1.32053*1.31961
03/18/2013 09:45:00*1.31964*1.31882*1.31971*1.3187
03/18/2013 09:50:00*1.31882*1.31928*1.31938*1.31851
03/18/2013 09:55:00*1.31928*1.31957*1.31969*1.31904
03/18/2013 10:00:00*1.31957*1.32005*1.32029*1.31936
03/18/2013 10:05:00*1.32005*1.32061*1.32066*1.32005
03/18/2013 10:10:00*1.32061*1.32044*1.32071*1.32039
03/18/2013 10:15:00*1.32044*1.32288*1.32288*1.32044
03/18/2013 10:20:00*1.32288*1.32369*1.32427*1.32237
03/18/2013 10:25:00*1.32369*1.32368*1.32385*1.32327
03/18/2013 10:30:00*1.32368*1.32389*1.32418*1.32349
03/18/2013 10:35:00*1.32389*1.32336*1.32435*1.32321
03/18/2013 10:40:00*1.32336*1.32305*1.32355*1.32301
03/18/2013 10:45:00*1.32305*1.32298*1.32332*1.32271
03/18/2013 10:50:00*1.32298*1.32274*1.32373*1.32267
03/18/2013 10:55:00*1.32274*1.3231*1.32353*1.32247
03/18/2013 11:00:00*1.3231*1.32341*1.32385*1.32291
03/18/2013 11:05:00*1.32341*1.32333*1.32352*1.32291
03/18/2013 11:10:00*1.32333*1.32307*1.32348*1.3229
03/18/2013 11:15:00*1.32307*1.3233*1.32361*1.32307
03/18/2013 11:20:00*1.3233*1.32252*1.32342*1.32217
03/18/2013 11:25:00*1.32252*1.32353*1.32353*1.32234
03/18/2013 11:30:00*1.32353*1.32486*1.32494*1.3235
03/18/2013 11:35:00*1.32486*1.32428*1.325*1.3241
03/18/2013 11:40:00*1.32428*1.32424*1.32481*1.32411
03/18/2013 11:45:00*1.32424*1.32369*1.3243*1.32369
03/18/2013 11:50:00*1.32369*1.32363*1.32385*1.32317
03/18/2013 11:55:00*1.32363*1.32356*1.32391*1.32351
03/18/2013 12:00:00*1.32356*1.32391*1.32407*1.32347
03/18/2013 12:05:00*1.32391*1.32452*1.32457*1.32386
03/18/2013 12:10:00*1.32452*1.32486*1.32511*1.32433
03/18/2013 12:15:00*1.32486*1.32627*1.32645*1.32486
03/18/2013 12:20:00*1.32627*1.32559*1.32669*1.32551
03/18/2013 12:25:00*1.32559*1.32564*1.3259*1.32542
03/18/2013 12:30:00*1.32564*1.32535*1.32573*1.32517
03/18/2013 12:35:00*1.32535*1.32534*1.32577*1.32515
03/18/2013 12:40:00*1.32534*1.32542*1.32583*1.32532
03/18/2013 12:45:00*1.32542*1.32589*1.32592*1.32537
03/18/2013 12:50:00*1.32589*1.32517*1.32591*1.32513
03/18/2013 12:55:00*1.32517*1.32554*1.32554*1.32501
03/18/2013 13:00:00*1.32554*1.32611*1.32618*1.32525
03/18/2013 13:05:00*1.32611*1.32537*1.32627*1.32511
03/18/2013 13:10:00*1.32537*1.32512*1.3255*1.32504
03/18/2013 13:15:00*1.32512*1.3255*1.32551*1.32509
03/18/2013 13:20:00*1.3255*1.32503*1.32551*1.32498
03/18/2013 13:25:00*1.32503*1.32514*1.3253*1.32502
03/18/2013 13:30:00*1.32514*1.32499*1.32543*1.32495
03/18/2013 13:35:00*1.32499*1.32507*1.32509*1.32476
03/18/2013 13:40:00*1.32507*1.32494*1.32511*1.32483
03/18/2013 13:45:00*1.32494*1.32511*1.32523*1.32488
03/18/2013 13:50:00*1.32511*1.32461*1.32511*1.32443
03/18/2013 13:55:00*1.32461*1.32392*1.32461*1.32376
03/18/2013 14:00:00*1.32392*1.3248*1.32489*1.3238
03/18/2013 14:05:00*1.3248*1.32489*1.32497*1.32468
03/18/2013 14:10:00*1.32489*1.3253*1.32555*1.32489
03/18/2013 14:15:00*1.3253*1.32512*1.3253*1.32497
03/18/2013 14:20:00*1.32512*1.32453*1.32512*1.32453
03/18/2013 14:25:00*1.32453*1.32501*1.32507*1.32453
03/18/2013 14:30:00*1.32501*1.32448*1.32501*1.32422
03/18/2013 14:35:00*1.32448*1.32413*1.32472*1.32377
03/18/2013 14:40:00*1.32413*1.32338*1.32425*1.32334
03/18/2013 14:45:00*1.32338*1.3233*1.32344*1.32292
03/18/2013 14:50:00*1.3233*1.32332*1.32336*1.32297
03/18/2013 14:55:00*1.32332*1.32306*1.32338*1.32277
03/18/2013 15:00:00*1.32306*1.32268*1.3235*1.32266
03/18/2013 15:05:00*1.32268*1.32306*1.32317*1.32252
03/18/2013 15:10:00*1.32306*1.32307*1.32325*1.32302
03/18/2013 15:15:00*1.32307*1.32329*1.32337*1.32307
03/18/2013 15:20:00*1.32329*1.32253*1.32329*1.32196
03/18/2013 15:25:00*1.32253*1.32242*1.32257*1.32196
03/18/2013 15:30:00*1.32242*1.32252*1.32272*1.32241
03/18/2013 15:35:00*1.32252*1.32256*1.32269*1.32232
03/18/2013 15:40:00*1.32256*1.32262*1.32266*1.32171
03/18/2013 15:45:00*1.32262*1.32205*1.32262*1.32186
03/18/2013 15:50:00*1.32205*1.32227*1.32233*1.32197
03/18/2013 15:55:00*1.32227*1.32221*1.32251*1.3222
03/18/2013 16:00:00*1.32221*1.32171*1.3223*1.32164
03/18/2013 16:05:00*1.32171*1.32367*1.3238*1.32156
03/18/2013 16:10:00*1.32367*1.32373*1.32391*1.32297
03/18/2013 16:15:00*1.32373*1.32369*1.32449*1.32346
03/18/2013 16:20:00*1.32369*1.32366*1.32404*1.32354
03/18/2013 16:25:00*1.32366*1.32341*1.32379*1.32332
03/18/2013 16:30:00*1.32341*1.32326*1.32347*1.32314
03/18/2013 16:35:00*1.32326*1.32342*1.32347*1.32326
03/18/2013 16:40:00*1.32342*1.32374*1.32381*1.32333
03/18/2013 16:45:00*1.32374*1.32371*1.32385*1.32358
03/18/2013 16:50:00*1.32371*1.32399*1.32402*1.32366
03/18/2013 16:55:00*1.32399*1.32369*1.32428*1.32369
03/18/2013 17:00:00*1.32369*1.32363*1.32386*1.32347
