03/17/2013 15:00:00*1.32258*1.32282*1.32322*1.32247
03/17/2013 15:05:00*1.32282*1.32189*1.32317*1.32189
03/17/2013 15:10:00*1.32189*1.32305*1.32305*1.32189
03/17/2013 15:15:00*1.32305*1.32236*1.32305*1.32182
03/17/2013 15:20:00*1.32236*1.32193*1.32284*1.3218
03/17/2013 15:25:00*1.32193*1.32172*1.32233*1.3209
03/17/2013 15:35:00*1.32234*1.3217*1.32275*1.32142
03/17/2013 15:40:00*1.3217*1.32112*1.32203*1.32107
03/17/2013 15:45:00*1.32112*1.32121*1.32202*1.32077
03/17/2013 15:50:00*1.32121*1.3215*1.32207*1.321
03/17/2013 15:55:00*1.3215*1.32163*1.32189*1.32101
03/17/2013 16:00:00*1.32163*1.3217*1.322*1.32163
03/17/2013 16:05:00*1.3217*1.32188*1.32208*1.3217
03/17/2013 16:10:00*1.32188*1.32206*1.32227*1.32163
03/17/2013 16:20:00*1.32202*1.3216*1.32223*1.32156
03/17/2013 16:25:00*1.3216*1.32122*1.32174*1.32074
03/17/2013 16:30:00*1.32122*1.32151*1.32151*1.32084
03/17/2013 16:35:00*1.32151*1.32131*1.32162*1.32105
03/17/2013 16:40:00*1.32131*1.32087*1.32172*1.32087
03/17/2013 16:45:00*1.32087*1.32037*1.32151*1.3202
03/17/2013 16:50:00*1.32037*1.31939*1.32037*1.31928
03/17/2013 16:55:00*1.31939*1.31933*1.32008*1.31911
