03/13/2013 17:05:00*1.3321*1.33134*1.3321*1.33114
03/13/2013 17:10:00*1.33134*1.33211*1.33216*1.33134
03/13/2013 17:15:00*1.33211*1.33215*1.33219*1.33197
03/13/2013 17:20:00*1.33215*1.33195*1.33221*1.33193
03/13/2013 17:25:00*1.33195*1.33185*1.33213*1.33175
03/13/2013 17:30:00*1.33185*1.33173*1.33187*1.33173
03/13/2013 17:35:00*1.33173*1.33194*1.33205*1.33162
03/13/2013 17:40:00*1.33194*1.33176*1.332*1.33176
03/13/2013 17:45:00*1.33176*1.33199*1.33223*1.3317
03/13/2013 17:50:00*1.33199*1.33225*1.33239*1.33187
03/13/2013 17:55:00*1.33225*1.33226*1.3324*1.33195
03/13/2013 18:00:00*1.33226*1.33224*1.33247*1.33203
03/13/2013 18:05:00*1.33224*1.33214*1.3323*1.33191
03/13/2013 18:10:00*1.33214*1.33235*1.33242*1.33201
03/13/2013 18:15:00*1.33235*1.33233*1.3324*1.33227
03/13/2013 18:20:00*1.33233*1.33208*1.33235*1.33199
03/13/2013 18:25:00*1.33208*1.33203*1.33224*1.33199
03/13/2013 18:30:00*1.33203*1.33208*1.33216*1.33201
03/13/2013 18:35:00*1.33208*1.33226*1.33231*1.33208
03/13/2013 18:40:00*1.33226*1.33245*1.33245*1.33221
03/13/2013 18:45:00*1.33245*1.33201*1.33248*1.33201
03/13/2013 18:50:00*1.33201*1.33236*1.33236*1.33199
03/13/2013 18:55:00*1.33236*1.33248*1.33253*1.33235
03/13/2013 19:00:00*1.33248*1.3323*1.33255*1.33228
03/13/2013 19:05:00*1.3323*1.33237*1.33242*1.3322
03/13/2013 19:10:00*1.33237*1.3322*1.33257*1.33219
03/13/2013 19:15:00*1.3322*1.332*1.33223*1.332
03/13/2013 19:20:00*1.332*1.33217*1.33221*1.33199
03/13/2013 19:25:00*1.33217*1.33218*1.3322*1.33211
03/13/2013 19:30:00*1.33218*1.33189*1.33218*1.33189
03/13/2013 19:35:00*1.33189*1.33189*1.33199*1.33185
03/13/2013 19:40:00*1.33189*1.33219*1.33219*1.33181
03/13/2013 19:45:00*1.33219*1.33227*1.33237*1.33214
03/13/2013 19:50:00*1.33227*1.33221*1.33229*1.33217
03/13/2013 19:55:00*1.33221*1.33206*1.33223*1.33202
03/13/2013 20:00:00*1.33206*1.33209*1.3321*1.3319
03/13/2013 20:05:00*1.33209*1.3325*1.3325*1.33209
03/13/2013 20:10:00*1.3325*1.33246*1.33253*1.33209
03/13/2013 20:15:00*1.33246*1.33261*1.3327*1.33245
03/13/2013 20:20:00*1.33261*1.33242*1.33261*1.33231
03/13/2013 20:25:00*1.33242*1.33258*1.33258*1.33226
03/13/2013 20:30:00*1.33258*1.33266*1.3328*1.3324
03/13/2013 20:35:00*1.33266*1.33143*1.33266*1.33114
03/13/2013 20:40:00*1.33143*1.33178*1.33207*1.33119
03/13/2013 20:45:00*1.33178*1.33197*1.33213*1.33142
03/13/2013 20:50:00*1.33197*1.33168*1.332*1.33155
03/13/2013 20:55:00*1.33168*1.33143*1.33182*1.33143
03/13/2013 21:00:00*1.33143*1.33262*1.33271*1.33143
03/13/2013 21:05:00*1.33262*1.33241*1.33278*1.33235
03/13/2013 21:10:00*1.33241*1.33194*1.33253*1.33182
03/13/2013 21:15:00*1.33194*1.33203*1.33203*1.33183
03/13/2013 21:20:00*1.33203*1.33215*1.3323*1.33197
03/13/2013 21:25:00*1.33215*1.33185*1.33217*1.33176
03/13/2013 21:30:00*1.33185*1.3316*1.33189*1.33158
03/13/2013 21:35:00*1.3316*1.33174*1.33193*1.3316
03/13/2013 21:40:00*1.33174*1.33135*1.33177*1.33131
03/13/2013 21:45:00*1.33135*1.33137*1.33139*1.33116
03/13/2013 21:50:00*1.33137*1.33161*1.33192*1.33136
03/13/2013 21:55:00*1.33161*1.33152*1.33176*1.33149
03/13/2013 22:00:00*1.33152*1.33142*1.33163*1.33137
03/13/2013 22:05:00*1.33142*1.33149*1.33158*1.33134
03/13/2013 22:10:00*1.33149*1.33137*1.33158*1.33136
03/13/2013 22:15:00*1.33137*1.3315*1.33157*1.33126
03/13/2013 22:20:00*1.3315*1.33149*1.33161*1.33136
03/13/2013 22:25:00*1.33149*1.3315*1.3315*1.33124
03/13/2013 22:30:00*1.3315*1.33145*1.33164*1.33145
03/13/2013 22:35:00*1.33145*1.33119*1.33146*1.33115
03/13/2013 22:40:00*1.33119*1.33123*1.33147*1.33118
03/13/2013 22:45:00*1.33123*1.33107*1.33123*1.33105
03/13/2013 22:50:00*1.33107*1.33118*1.33118*1.33085
03/13/2013 22:55:00*1.33118*1.33152*1.33152*1.33113
03/13/2013 23:00:00*1.33152*1.33142*1.33152*1.33124
03/13/2013 23:05:00*1.33142*1.33127*1.33142*1.33122
03/13/2013 23:10:00*1.33127*1.3313*1.33146*1.33124
03/13/2013 23:15:00*1.3313*1.33125*1.3313*1.33108
03/13/2013 23:20:00*1.33125*1.33119*1.33143*1.33106
03/13/2013 23:25:00*1.33119*1.33101*1.33122*1.33099
03/13/2013 23:30:00*1.33101*1.33086*1.33108*1.33083
03/13/2013 23:35:00*1.33086*1.33092*1.33102*1.33086
03/13/2013 23:40:00*1.33092*1.33088*1.33096*1.33085
03/13/2013 23:45:00*1.33088*1.33068*1.33101*1.33055
03/13/2013 23:50:00*1.33068*1.33091*1.33102*1.33068
03/13/2013 23:55:00*1.33091*1.33058*1.33091*1.3304
03/14/2013 00:00:00*1.33058*1.33044*1.33082*1.33044
03/14/2013 00:05:00*1.33044*1.33046*1.33058*1.33039
03/14/2013 00:10:00*1.33046*1.33015*1.33052*1.33012
03/14/2013 00:15:00*1.33015*1.32963*1.33015*1.32959
03/14/2013 00:20:00*1.32963*1.32989*1.32994*1.32962
03/14/2013 00:25:00*1.32989*1.32935*1.33001*1.32935
03/14/2013 00:30:00*1.32935*1.32967*1.32967*1.32935
03/14/2013 00:35:00*1.32967*1.32967*1.32991*1.32967
03/14/2013 00:40:00*1.32967*1.32963*1.32985*1.32958
03/14/2013 00:45:00*1.32963*1.32959*1.32969*1.32942
03/14/2013 00:50:00*1.32959*1.32958*1.32965*1.32943
03/14/2013 00:55:00*1.32958*1.32976*1.32997*1.32958
03/14/2013 01:00:00*1.32976*1.32942*1.32979*1.32927
03/14/2013 01:05:00*1.32942*1.32967*1.32972*1.32942
03/14/2013 01:10:00*1.32967*1.32963*1.32982*1.32948
03/14/2013 01:15:00*1.32963*1.32982*1.32987*1.32961
03/14/2013 01:20:00*1.32982*1.32984*1.32987*1.3297
03/14/2013 01:25:00*1.32984*1.32988*1.32988*1.32975
03/14/2013 01:30:00*1.32988*1.32986*1.32996*1.32974
03/14/2013 01:35:00*1.32986*1.32975*1.33*1.32972
03/14/2013 01:40:00*1.32975*1.32962*1.32982*1.32945
03/14/2013 01:45:00*1.32962*1.32995*1.32999*1.32962
03/14/2013 01:50:00*1.32995*1.3298*1.33002*1.32978
03/14/2013 01:55:00*1.3298*1.32978*1.32992*1.32972
03/14/2013 02:00:00*1.32978*1.3301*1.33029*1.32973
03/14/2013 02:05:00*1.3301*1.33053*1.33053*1.32995
03/14/2013 02:10:00*1.33053*1.33023*1.33064*1.33022
03/14/2013 02:15:00*1.33023*1.33034*1.33043*1.33014
03/14/2013 02:20:00*1.33034*1.32987*1.33038*1.32977
03/14/2013 02:25:00*1.32987*1.33003*1.3302*1.32987
03/14/2013 02:30:00*1.33003*1.33014*1.33017*1.32992
03/14/2013 02:35:00*1.33014*1.3302*1.33041*1.33012
03/14/2013 02:40:00*1.3302*1.32996*1.3302*1.32968
03/14/2013 02:45:00*1.32996*1.3295*1.33012*1.32937
03/14/2013 02:50:00*1.3295*1.32928*1.32961*1.32923
03/14/2013 02:55:00*1.32928*1.32919*1.32933*1.32904
03/14/2013 03:00:00*1.32919*1.32948*1.32953*1.32917
03/14/2013 03:05:00*1.32948*1.32932*1.32968*1.32921
03/14/2013 03:10:00*1.32932*1.32928*1.32941*1.32912
03/14/2013 03:15:00*1.32928*1.32943*1.32953*1.32914
03/14/2013 03:20:00*1.32943*1.32979*1.32991*1.32937
03/14/2013 03:25:00*1.32979*1.33013*1.33066*1.32979
03/14/2013 03:30:00*1.33013*1.33062*1.33062*1.33003
03/14/2013 03:35:00*1.33062*1.33022*1.33065*1.33008
03/14/2013 03:40:00*1.33022*1.33056*1.3306*1.33015
03/14/2013 03:45:00*1.33056*1.33079*1.3308*1.33038
03/14/2013 03:50:00*1.33079*1.33046*1.33086*1.33039
03/14/2013 03:55:00*1.33046*1.33005*1.33061*1.32982
03/14/2013 04:00:00*1.33005*1.33021*1.33024*1.32974
03/14/2013 04:05:00*1.33021*1.3295*1.33034*1.32948
03/14/2013 04:10:00*1.3295*1.32927*1.32998*1.32916
03/14/2013 04:15:00*1.32927*1.32972*1.32998*1.329
03/14/2013 04:20:00*1.32972*1.33081*1.33111*1.3297
03/14/2013 04:25:00*1.33081*1.33176*1.33194*1.33081
03/14/2013 04:30:00*1.33176*1.33129*1.33215*1.33128
03/14/2013 04:35:00*1.33129*1.33097*1.33168*1.33083
03/14/2013 04:40:00*1.33097*1.33126*1.33135*1.33097
03/14/2013 04:45:00*1.33126*1.33167*1.33183*1.33115
03/14/2013 04:50:00*1.33167*1.33142*1.33237*1.33129
03/14/2013 04:55:00*1.33142*1.33085*1.33153*1.33043
03/14/2013 05:00:00*1.33085*1.3302*1.33088*1.33008
03/14/2013 05:05:00*1.3302*1.33045*1.33061*1.33015
03/14/2013 05:10:00*1.33045*1.33036*1.33065*1.33022
03/14/2013 05:15:00*1.33036*1.33041*1.33058*1.33026
03/14/2013 05:20:00*1.33041*1.33026*1.33053*1.3299
03/14/2013 05:25:00*1.33026*1.33012*1.33031*1.32992
03/14/2013 05:30:00*1.33012*1.3307*1.33075*1.33012
03/14/2013 05:35:00*1.3307*1.33047*1.3307*1.33034
03/14/2013 05:40:00*1.33047*1.33025*1.33076*1.33016
03/14/2013 05:45:00*1.33025*1.33071*1.33074*1.3302
03/14/2013 05:50:00*1.33071*1.33064*1.33103*1.33057
03/14/2013 05:55:00*1.33064*1.33086*1.33089*1.33035
03/14/2013 06:00:00*1.33086*1.33081*1.33099*1.33042
03/14/2013 06:05:00*1.33081*1.32983*1.33093*1.32978
03/14/2013 06:10:00*1.32983*1.33003*1.33017*1.32974
03/14/2013 06:15:00*1.33003*1.3297*1.33016*1.32957
03/14/2013 06:20:00*1.3297*1.32871*1.32981*1.32837
03/14/2013 06:25:00*1.32871*1.32813*1.32875*1.32811
03/14/2013 06:30:00*1.32813*1.32803*1.32818*1.32757
03/14/2013 06:35:00*1.32803*1.32837*1.32837*1.32795
03/14/2013 06:40:00*1.32837*1.32806*1.32845*1.32764
03/14/2013 06:45:00*1.32806*1.32847*1.32849*1.3274
03/14/2013 06:50:00*1.32847*1.32884*1.32904*1.32819
03/14/2013 06:55:00*1.32884*1.32869*1.32906*1.32869
03/14/2013 07:00:00*1.32869*1.32869*1.32909*1.32869
03/14/2013 07:05:00*1.32869*1.3288*1.32882*1.32819
03/14/2013 07:10:00*1.3288*1.32827*1.3289*1.32814
03/14/2013 07:15:00*1.32827*1.32782*1.32852*1.32742
03/14/2013 07:20:00*1.32782*1.3279*1.32805*1.32771
03/14/2013 07:25:00*1.3279*1.32775*1.32799*1.32738
03/14/2013 07:30:00*1.32775*1.32686*1.3278*1.32685
03/14/2013 07:35:00*1.32686*1.32757*1.32757*1.32657
03/14/2013 07:40:00*1.32757*1.3274*1.32783*1.32724
03/14/2013 07:45:00*1.3274*1.32762*1.32783*1.3274
03/14/2013 07:50:00*1.32762*1.32736*1.32774*1.32726
03/14/2013 07:55:00*1.32736*1.32784*1.32796*1.32731
03/14/2013 08:00:00*1.32784*1.32737*1.32788*1.32735
03/14/2013 08:05:00*1.32737*1.32697*1.3275*1.32655
03/14/2013 08:10:00*1.32697*1.32637*1.32733*1.32637
03/14/2013 08:15:00*1.32637*1.32635*1.32697*1.3262
03/14/2013 08:20:00*1.32635*1.32654*1.32675*1.32618
03/14/2013 08:25:00*1.32654*1.32679*1.32695*1.32615
03/14/2013 08:30:00*1.32679*1.32633*1.32685*1.32623
03/14/2013 08:35:00*1.32633*1.32487*1.32633*1.32444
03/14/2013 08:40:00*1.32487*1.32606*1.32646*1.32471
03/14/2013 08:45:00*1.32606*1.32644*1.32661*1.32572
03/14/2013 08:50:00*1.32644*1.32638*1.32745*1.32636
03/14/2013 08:55:00*1.32638*1.32645*1.32656*1.326
03/14/2013 09:00:00*1.32645*1.3268*1.32689*1.32618
03/14/2013 09:05:00*1.3268*1.32748*1.32784*1.32676
03/14/2013 09:10:00*1.32748*1.32764*1.32792*1.32732
03/14/2013 09:15:00*1.32764*1.32768*1.32782*1.32737
03/14/2013 09:20:00*1.32768*1.3279*1.32828*1.32761
03/14/2013 09:25:00*1.3279*1.32839*1.32849*1.3278
03/14/2013 09:30:00*1.32839*1.32749*1.32895*1.32743
03/14/2013 09:35:00*1.32749*1.32738*1.32824*1.32722
03/14/2013 09:40:00*1.32738*1.32816*1.32839*1.32729
03/14/2013 09:45:00*1.32816*1.32855*1.32864*1.32793
03/14/2013 09:50:00*1.32855*1.32847*1.32878*1.3284
03/14/2013 09:55:00*1.32847*1.32838*1.32865*1.32817
03/14/2013 10:00:00*1.32838*1.32897*1.32921*1.32833
03/14/2013 10:05:00*1.32897*1.329*1.32941*1.32884
03/14/2013 10:10:00*1.329*1.32923*1.32958*1.3288
03/14/2013 10:15:00*1.32923*1.32919*1.32948*1.32901
03/14/2013 10:20:00*1.32919*1.3287*1.32935*1.32869
03/14/2013 10:25:00*1.3287*1.32877*1.32895*1.3282
03/14/2013 10:30:00*1.32877*1.32987*1.33007*1.32874
03/14/2013 10:35:00*1.32987*1.33075*1.33106*1.32982
03/14/2013 10:40:00*1.33075*1.33108*1.33157*1.33074
03/14/2013 10:45:00*1.33108*1.33136*1.33136*1.3309
03/14/2013 10:50:00*1.33136*1.33126*1.3315*1.33087
03/14/2013 10:55:00*1.33126*1.33089*1.33177*1.33081
03/14/2013 11:00:00*1.33089*1.33137*1.33167*1.33085
03/14/2013 11:05:00*1.33137*1.33153*1.33155*1.33117
03/14/2013 11:10:00*1.33153*1.33244*1.33261*1.33143
03/14/2013 11:15:00*1.33244*1.33269*1.33302*1.33238
03/14/2013 11:20:00*1.33269*1.33237*1.33277*1.33233
03/14/2013 11:25:00*1.33237*1.33223*1.3324*1.33204
03/14/2013 11:30:00*1.33223*1.33224*1.33249*1.33212
03/14/2013 11:35:00*1.33224*1.33156*1.33224*1.33154
03/14/2013 11:40:00*1.33156*1.33194*1.33195*1.33149
03/14/2013 11:45:00*1.33194*1.33167*1.33201*1.33159
03/14/2013 11:50:00*1.33167*1.33138*1.33167*1.33118
03/14/2013 11:55:00*1.33138*1.33174*1.33181*1.33125
03/14/2013 12:00:00*1.33174*1.33171*1.33258*1.33168
03/14/2013 12:05:00*1.33171*1.33101*1.33189*1.3309
03/14/2013 12:10:00*1.33101*1.33085*1.33109*1.3303
03/14/2013 12:15:00*1.33085*1.33099*1.33101*1.33054
03/14/2013 12:20:00*1.33099*1.33094*1.33108*1.33009
03/14/2013 12:25:00*1.33094*1.33024*1.33117*1.32982
03/14/2013 12:30:00*1.33024*1.33044*1.33057*1.32988
03/14/2013 12:35:00*1.33044*1.32962*1.33112*1.3296
03/14/2013 12:40:00*1.32962*1.32892*1.32972*1.32846
03/14/2013 12:45:00*1.32892*1.32862*1.32907*1.32837
03/14/2013 12:50:00*1.32862*1.32898*1.32962*1.32786
03/14/2013 12:55:00*1.32898*1.33011*1.33011*1.32898
03/14/2013 13:00:00*1.33011*1.33146*1.33146*1.33004
03/14/2013 13:05:00*1.33146*1.33159*1.33242*1.33132
03/14/2013 13:10:00*1.33159*1.33187*1.33202*1.33153
03/14/2013 13:15:00*1.33187*1.33215*1.3327*1.33187
03/14/2013 13:20:00*1.33215*1.33274*1.33274*1.3316
03/14/2013 13:25:00*1.33274*1.33224*1.3328*1.33205
03/14/2013 13:30:00*1.33224*1.33125*1.33253*1.33114
03/14/2013 13:35:00*1.33125*1.33037*1.33155*1.33029
03/14/2013 13:40:00*1.33037*1.3302*1.33093*1.33008
03/14/2013 13:45:00*1.3302*1.32989*1.33045*1.32969
03/14/2013 13:50:00*1.32989*1.32965*1.32999*1.32942
03/14/2013 13:55:00*1.32965*1.33021*1.33037*1.32964
03/14/2013 14:00:00*1.33021*1.33025*1.33067*1.33019
03/14/2013 14:05:00*1.33025*1.33001*1.33028*1.3299
03/14/2013 14:10:00*1.33001*1.33006*1.33009*1.32961
03/14/2013 14:15:00*1.33006*1.32966*1.33006*1.32961
03/14/2013 14:20:00*1.32966*1.32995*1.33021*1.32966
03/14/2013 14:25:00*1.32995*1.3301*1.3305*1.32995
03/14/2013 14:30:00*1.3301*1.32996*1.33015*1.32982
03/14/2013 14:35:00*1.32996*1.32974*1.33016*1.32969
03/14/2013 14:40:00*1.32974*1.32952*1.33001*1.3294
03/14/2013 14:45:00*1.32952*1.32916*1.32964*1.32896
03/14/2013 14:50:00*1.32916*1.32914*1.32931*1.32896
03/14/2013 14:55:00*1.32914*1.32893*1.32931*1.32893
03/14/2013 15:00:00*1.32893*1.32893*1.32942*1.32862
03/14/2013 15:05:00*1.32893*1.32928*1.32932*1.32875
03/14/2013 15:10:00*1.32928*1.32914*1.32938*1.32906
03/14/2013 15:15:00*1.32914*1.32924*1.32938*1.32907
03/14/2013 15:20:00*1.32924*1.32939*1.32948*1.32912
03/14/2013 15:25:00*1.32939*1.32892*1.32939*1.3289
03/14/2013 15:30:00*1.32892*1.3292*1.32936*1.32892
03/14/2013 15:35:00*1.3292*1.3294*1.32946*1.3291
03/14/2013 15:40:00*1.3294*1.32941*1.32945*1.32917
03/14/2013 15:45:00*1.32941*1.3295*1.32954*1.32937
03/14/2013 15:50:00*1.3295*1.32957*1.32975*1.32949
03/14/2013 15:55:00*1.32957*1.32995*1.32998*1.32956
03/14/2013 16:00:00*1.32995*1.32964*1.32997*1.32949
03/14/2013 16:05:00*1.32964*1.329*1.32964*1.32895
03/14/2013 16:10:00*1.329*1.3291*1.32923*1.32869
03/14/2013 16:15:00*1.3291*1.32922*1.32933*1.32904
03/14/2013 16:20:00*1.32922*1.32905*1.32947*1.32891
03/14/2013 16:25:00*1.32905*1.32909*1.32922*1.32898
03/14/2013 16:30:00*1.32909*1.32898*1.32923*1.32898
03/14/2013 16:35:00*1.32898*1.32928*1.32932*1.32897
03/14/2013 16:40:00*1.32928*1.32896*1.32933*1.32887
03/14/2013 16:45:00*1.32896*1.32897*1.32902*1.32882
03/14/2013 16:50:00*1.32897*1.32895*1.32906*1.32886
03/14/2013 16:55:00*1.32895*1.32924*1.32932*1.3288
03/14/2013 17:00:00*1.32924*1.32912*1.32925*1.32909
