03/12/2013 17:05:00*1.3365*1.33639*1.33674*1.33623
03/12/2013 17:10:00*1.33639*1.33627*1.33667*1.33622
03/12/2013 17:15:00*1.33627*1.33644*1.33651*1.33627
03/12/2013 17:20:00*1.33644*1.33643*1.33664*1.33637
03/12/2013 17:25:00*1.33643*1.33638*1.33644*1.33629
03/12/2013 17:30:00*1.33638*1.33668*1.33686*1.33637
03/12/2013 17:35:00*1.33668*1.33664*1.3369*1.33659
03/12/2013 17:40:00*1.33664*1.33673*1.33674*1.33655
03/12/2013 17:45:00*1.33673*1.33666*1.33676*1.33644
03/12/2013 17:50:00*1.33666*1.33669*1.33679*1.33657
03/12/2013 17:55:00*1.33669*1.33634*1.33675*1.33632
03/12/2013 18:00:00*1.33634*1.33651*1.33657*1.33602
03/12/2013 18:05:00*1.33651*1.33652*1.3368*1.33651
03/12/2013 18:10:00*1.33652*1.33669*1.33672*1.33648
03/12/2013 18:15:00*1.33669*1.33662*1.33681*1.33655
03/12/2013 18:20:00*1.33662*1.33668*1.33668*1.33656
03/12/2013 18:25:00*1.33668*1.33659*1.33672*1.33653
03/12/2013 18:30:00*1.33659*1.33679*1.33679*1.33648
03/12/2013 18:35:00*1.33679*1.33673*1.33679*1.33666
03/12/2013 18:40:00*1.33673*1.33667*1.33674*1.33662
03/12/2013 18:45:00*1.33667*1.33684*1.3369*1.33663
03/12/2013 18:50:00*1.33684*1.33681*1.33697*1.33679
03/12/2013 18:55:00*1.33681*1.33659*1.33681*1.33658
03/12/2013 19:00:00*1.33659*1.33671*1.3368*1.33655
03/12/2013 19:05:00*1.33671*1.33677*1.33701*1.33671
03/12/2013 19:10:00*1.33677*1.33693*1.33709*1.33677
03/12/2013 19:15:00*1.33693*1.33656*1.33701*1.33648
03/12/2013 19:20:00*1.33656*1.33664*1.33676*1.33656
03/12/2013 19:25:00*1.33664*1.33687*1.33702*1.33664
03/12/2013 19:30:00*1.33687*1.33689*1.33693*1.33685
03/12/2013 19:35:00*1.33689*1.33693*1.33698*1.33688
03/12/2013 19:40:00*1.33693*1.33665*1.33698*1.33659
03/12/2013 19:45:00*1.33665*1.33664*1.33672*1.33663
03/12/2013 19:50:00*1.33664*1.33697*1.33705*1.33664
03/12/2013 19:55:00*1.33697*1.33683*1.33725*1.33678
03/12/2013 20:00:00*1.33683*1.33688*1.33694*1.33656
03/12/2013 20:05:00*1.33688*1.33663*1.3369*1.33652
03/12/2013 20:10:00*1.33663*1.33654*1.33672*1.33646
03/12/2013 20:15:00*1.33654*1.33651*1.3366*1.33642
03/12/2013 20:20:00*1.33651*1.33649*1.33651*1.33627
03/12/2013 20:25:00*1.33649*1.33664*1.33664*1.33641
03/12/2013 20:30:00*1.33664*1.33655*1.33672*1.33655
03/12/2013 20:35:00*1.33655*1.33628*1.3368*1.3362
03/12/2013 20:40:00*1.33628*1.33634*1.33646*1.33623
03/12/2013 20:45:00*1.33634*1.33649*1.33663*1.33632
03/12/2013 20:50:00*1.33649*1.33654*1.33665*1.33642
03/12/2013 20:55:00*1.33654*1.33643*1.33679*1.33643
03/12/2013 21:00:00*1.33643*1.33677*1.33701*1.33632
03/12/2013 21:05:00*1.33677*1.33689*1.33697*1.33676
03/12/2013 21:10:00*1.33689*1.33675*1.33699*1.33666
03/12/2013 21:15:00*1.33675*1.33674*1.33678*1.33659
03/12/2013 21:20:00*1.33674*1.33661*1.33679*1.33656
03/12/2013 21:25:00*1.33661*1.33665*1.33688*1.33661
03/12/2013 21:30:00*1.33665*1.33702*1.33704*1.33665
03/12/2013 21:35:00*1.33702*1.33716*1.33719*1.33692
03/12/2013 21:40:00*1.33716*1.3373*1.3374*1.33699
03/12/2013 21:45:00*1.3373*1.33728*1.33734*1.33717
03/12/2013 21:50:00*1.33728*1.33776*1.33778*1.33728
03/12/2013 21:55:00*1.33776*1.3377*1.33776*1.33761
03/12/2013 22:00:00*1.3377*1.33738*1.33785*1.33734
03/12/2013 22:05:00*1.33738*1.33745*1.33755*1.33734
03/12/2013 22:10:00*1.33745*1.33753*1.33769*1.33736
03/12/2013 22:15:00*1.33753*1.3374*1.33754*1.33729
03/12/2013 22:20:00*1.3374*1.33721*1.3374*1.33698
03/12/2013 22:25:00*1.33721*1.33733*1.33737*1.33715
03/12/2013 22:30:00*1.33733*1.33729*1.33747*1.33726
03/12/2013 22:35:00*1.33729*1.33718*1.3375*1.33713
03/12/2013 22:40:00*1.33718*1.33718*1.33732*1.33715
03/12/2013 22:45:00*1.33718*1.33735*1.33741*1.33717
03/12/2013 22:50:00*1.33735*1.3374*1.33754*1.33725
03/12/2013 22:55:00*1.3374*1.33765*1.33773*1.3374
03/12/2013 23:00:00*1.33765*1.33763*1.33781*1.33763
03/12/2013 23:05:00*1.33763*1.33764*1.33775*1.33754
03/12/2013 23:10:00*1.33764*1.33765*1.3379*1.33764
03/12/2013 23:15:00*1.33765*1.33778*1.3379*1.33758
03/12/2013 23:20:00*1.33778*1.33786*1.33794*1.33769
03/12/2013 23:25:00*1.33786*1.33771*1.33789*1.33765
03/12/2013 23:30:00*1.33771*1.33763*1.33773*1.33759
03/12/2013 23:35:00*1.33763*1.3376*1.33775*1.3374
03/12/2013 23:40:00*1.3376*1.33762*1.33779*1.33757
03/12/2013 23:45:00*1.33762*1.3376*1.33773*1.33748
03/12/2013 23:50:00*1.3376*1.33756*1.33789*1.33756
03/12/2013 23:55:00*1.33756*1.33754*1.33778*1.33747
03/13/2013 00:00:00*1.33754*1.33733*1.33755*1.33729
03/13/2013 00:05:00*1.33733*1.33744*1.33771*1.3373
03/13/2013 00:10:00*1.33744*1.33746*1.33759*1.33734
03/13/2013 00:15:00*1.33746*1.33766*1.33766*1.33746
03/13/2013 00:20:00*1.33766*1.3371*1.33767*1.33708
03/13/2013 00:25:00*1.3371*1.33728*1.33737*1.33708
03/13/2013 00:30:00*1.33728*1.33704*1.33732*1.33703
03/13/2013 00:35:00*1.33704*1.33702*1.33708*1.33698
03/13/2013 00:40:00*1.33702*1.33713*1.33723*1.33699
03/13/2013 00:45:00*1.33713*1.33716*1.33727*1.33705
03/13/2013 00:50:00*1.33716*1.33727*1.33742*1.33716
03/13/2013 00:55:00*1.33727*1.33743*1.33751*1.33727
03/13/2013 01:00:00*1.33743*1.33736*1.33746*1.33735
03/13/2013 01:05:00*1.33736*1.33731*1.3374*1.33725
03/13/2013 01:10:00*1.33731*1.33738*1.33743*1.33729
03/13/2013 01:15:00*1.33738*1.33738*1.33741*1.33731
03/13/2013 01:20:00*1.33738*1.3376*1.33774*1.33737
03/13/2013 01:25:00*1.3376*1.33735*1.3377*1.33735
03/13/2013 01:30:00*1.33735*1.33733*1.33747*1.33719
03/13/2013 01:35:00*1.33733*1.33774*1.33789*1.33732
03/13/2013 01:40:00*1.33774*1.33748*1.33774*1.33748
03/13/2013 01:45:00*1.33748*1.33756*1.33762*1.33746
03/13/2013 01:50:00*1.33756*1.33739*1.3376*1.33739
03/13/2013 01:55:00*1.33739*1.33728*1.33744*1.33702
03/13/2013 02:00:00*1.33728*1.33728*1.33739*1.33716
03/13/2013 02:05:00*1.33728*1.33695*1.33739*1.3369
03/13/2013 02:10:00*1.33695*1.33724*1.33724*1.33688
03/13/2013 02:15:00*1.33724*1.33736*1.3375*1.33719
03/13/2013 02:20:00*1.33736*1.33741*1.33748*1.33727
03/13/2013 02:25:00*1.33741*1.33738*1.33741*1.33729
03/13/2013 02:30:00*1.33738*1.3377*1.33773*1.33738
03/13/2013 02:35:00*1.3377*1.33776*1.33784*1.33765
03/13/2013 02:40:00*1.33776*1.3379*1.3379*1.33773
03/13/2013 02:45:00*1.3379*1.33766*1.3379*1.33766
03/13/2013 02:50:00*1.33766*1.33752*1.33771*1.33752
03/13/2013 02:55:00*1.33752*1.33731*1.33763*1.33719
03/13/2013 03:00:00*1.33731*1.33743*1.33751*1.33722
03/13/2013 03:05:00*1.33743*1.33761*1.3377*1.33727
03/13/2013 03:10:00*1.33761*1.33769*1.33787*1.33756
03/13/2013 03:15:00*1.33769*1.33779*1.33789*1.33753
03/13/2013 03:20:00*1.33779*1.33788*1.33795*1.33767
03/13/2013 03:25:00*1.33788*1.3382*1.33835*1.33784
03/13/2013 03:30:00*1.3382*1.338*1.33824*1.33795
03/13/2013 03:35:00*1.338*1.33799*1.33812*1.33795
03/13/2013 03:40:00*1.33799*1.33875*1.33927*1.33786
03/13/2013 03:45:00*1.33875*1.3394*1.33944*1.33841
03/13/2013 03:50:00*1.3394*1.33928*1.33963*1.33921
03/13/2013 03:55:00*1.33928*1.34001*1.34035*1.33925
03/13/2013 04:00:00*1.34001*1.33966*1.34008*1.33947
03/13/2013 04:05:00*1.33966*1.33978*1.34003*1.33966
03/13/2013 04:10:00*1.33978*1.34008*1.34008*1.33927
03/13/2013 04:15:00*1.34008*1.33982*1.34017*1.33976
03/13/2013 04:20:00*1.33982*1.33969*1.33997*1.33964
03/13/2013 04:25:00*1.33969*1.33968*1.34013*1.33963
03/13/2013 04:30:00*1.33968*1.33945*1.3399*1.33914
03/13/2013 04:35:00*1.33945*1.33891*1.33946*1.33861
03/13/2013 04:40:00*1.33891*1.33832*1.33917*1.33793
03/13/2013 04:45:00*1.33832*1.33835*1.3386*1.3382
03/13/2013 04:50:00*1.33835*1.33811*1.33839*1.33786
03/13/2013 04:55:00*1.33811*1.33779*1.3382*1.33757
03/13/2013 05:00:00*1.33779*1.3369*1.33783*1.33633
03/13/2013 05:05:00*1.3369*1.33652*1.3369*1.3359
03/13/2013 05:10:00*1.33652*1.33664*1.33714*1.33646
03/13/2013 05:15:00*1.33664*1.33689*1.33694*1.33658
03/13/2013 05:20:00*1.33689*1.33653*1.33689*1.33618
03/13/2013 05:25:00*1.33653*1.33723*1.33724*1.33647
03/13/2013 05:30:00*1.33723*1.33744*1.33753*1.33712
03/13/2013 05:35:00*1.33744*1.33743*1.33748*1.33704
03/13/2013 05:40:00*1.33743*1.33706*1.33747*1.33673
03/13/2013 05:45:00*1.33706*1.33708*1.33723*1.33684
03/13/2013 05:50:00*1.33708*1.33736*1.3376*1.33695
03/13/2013 05:55:00*1.33736*1.33713*1.33737*1.33704
03/13/2013 06:00:00*1.33713*1.33717*1.33745*1.33691
03/13/2013 06:05:00*1.33717*1.33737*1.33752*1.33666
03/13/2013 06:10:00*1.33737*1.33743*1.33759*1.3371
03/13/2013 06:15:00*1.33743*1.33764*1.3378*1.33739
03/13/2013 06:20:00*1.33764*1.33716*1.33783*1.33649
03/13/2013 06:25:00*1.33716*1.33707*1.33734*1.33667
03/13/2013 06:30:00*1.33707*1.3374*1.33749*1.337
03/13/2013 06:35:00*1.3374*1.33759*1.33814*1.33709
03/13/2013 06:40:00*1.33759*1.3372*1.33788*1.33716
03/13/2013 06:45:00*1.3372*1.33703*1.33721*1.3368
03/13/2013 06:50:00*1.33703*1.33695*1.33729*1.33686
03/13/2013 06:55:00*1.33695*1.33604*1.33724*1.33604
03/13/2013 07:00:00*1.33604*1.33603*1.33654*1.336
03/13/2013 07:05:00*1.33603*1.33611*1.33635*1.33593
03/13/2013 07:10:00*1.33611*1.33603*1.33628*1.3358
03/13/2013 07:15:00*1.33603*1.33538*1.3361*1.33511
03/13/2013 07:20:00*1.33538*1.33541*1.33555*1.33503
03/13/2013 07:25:00*1.33541*1.3357*1.3357*1.33509
03/13/2013 07:30:00*1.3357*1.33559*1.33571*1.33539
03/13/2013 07:35:00*1.33559*1.33597*1.33611*1.33531
03/13/2013 07:40:00*1.33597*1.33564*1.33599*1.33556
03/13/2013 07:45:00*1.33564*1.336*1.33611*1.33564
03/13/2013 07:50:00*1.336*1.33618*1.33622*1.33584
03/13/2013 07:55:00*1.33618*1.33606*1.33619*1.33594
03/13/2013 08:00:00*1.33606*1.33618*1.33649*1.33599
03/13/2013 08:05:00*1.33618*1.33605*1.33633*1.33577
03/13/2013 08:10:00*1.33605*1.33618*1.33622*1.33583
03/13/2013 08:15:00*1.33618*1.33629*1.33662*1.33603
03/13/2013 08:20:00*1.33629*1.33628*1.33655*1.33618
03/13/2013 08:25:00*1.33628*1.3364*1.33648*1.33618
03/13/2013 08:30:00*1.3364*1.3358*1.33688*1.33575
03/13/2013 08:35:00*1.3358*1.33279*1.3358*1.33212
03/13/2013 08:40:00*1.33279*1.33285*1.33296*1.33145
03/13/2013 08:45:00*1.33285*1.33178*1.33285*1.3315
03/13/2013 08:50:00*1.33178*1.33071*1.33178*1.33057
03/13/2013 08:55:00*1.33071*1.33077*1.33095*1.33025
03/13/2013 09:00:00*1.33077*1.32937*1.33083*1.32926
03/13/2013 09:05:00*1.32937*1.32898*1.32956*1.32853
03/13/2013 09:10:00*1.32898*1.32947*1.32949*1.32853
03/13/2013 09:15:00*1.32947*1.33039*1.3304*1.32932
03/13/2013 09:20:00*1.33039*1.33042*1.331*1.3301
03/13/2013 09:25:00*1.33042*1.33128*1.33136*1.33028
03/13/2013 09:30:00*1.33128*1.3314*1.33177*1.33096
03/13/2013 09:35:00*1.3314*1.33033*1.3314*1.33019
03/13/2013 09:40:00*1.33033*1.33036*1.33086*1.33026
03/13/2013 09:45:00*1.33036*1.32806*1.33036*1.32781
03/13/2013 09:50:00*1.32806*1.32848*1.32869*1.32779
03/13/2013 09:55:00*1.32848*1.32844*1.3289*1.32819
03/13/2013 10:00:00*1.32844*1.32859*1.32871*1.328
03/13/2013 10:05:00*1.32859*1.32895*1.32905*1.32834
03/13/2013 10:10:00*1.32895*1.33015*1.33065*1.32877
03/13/2013 10:15:00*1.33015*1.33005*1.33083*1.32991
03/13/2013 10:20:00*1.33005*1.32986*1.33021*1.32942
03/13/2013 10:25:00*1.32986*1.32969*1.33031*1.32968
03/13/2013 10:30:00*1.32969*1.32985*1.33013*1.32946
03/13/2013 10:35:00*1.32985*1.32998*1.33012*1.32978
03/13/2013 10:40:00*1.32998*1.33028*1.33032*1.32974
03/13/2013 10:45:00*1.33028*1.33009*1.33047*1.33003
03/13/2013 10:50:00*1.33009*1.32962*1.33009*1.3294
03/13/2013 10:55:00*1.32962*1.33005*1.33007*1.32935
03/13/2013 11:00:00*1.33005*1.3302*1.33052*1.32999
03/13/2013 11:05:00*1.3302*1.33066*1.33066*1.32976
03/13/2013 11:10:00*1.33066*1.33039*1.33102*1.33012
03/13/2013 11:15:00*1.33039*1.33031*1.33083*1.33016
03/13/2013 11:20:00*1.33031*1.33093*1.33117*1.33031
03/13/2013 11:25:00*1.33093*1.33063*1.33109*1.33055
03/13/2013 11:30:00*1.33063*1.3311*1.33135*1.33035
03/13/2013 11:35:00*1.3311*1.3315*1.33213*1.33106
03/13/2013 11:40:00*1.3315*1.33144*1.33164*1.33113
03/13/2013 11:45:00*1.33144*1.33143*1.33191*1.33131
03/13/2013 11:50:00*1.33143*1.33135*1.33164*1.33112
03/13/2013 11:55:00*1.33135*1.33135*1.33153*1.33115
03/13/2013 12:00:00*1.33135*1.3301*1.3317*1.33001
03/13/2013 12:05:00*1.3301*1.32982*1.3305*1.32974
03/13/2013 12:10:00*1.32982*1.33037*1.33043*1.32979
03/13/2013 12:15:00*1.33037*1.33079*1.33088*1.33033
03/13/2013 12:20:00*1.33079*1.33132*1.33155*1.33055
03/13/2013 12:25:00*1.33132*1.33138*1.33192*1.33122
03/13/2013 12:30:00*1.33138*1.33044*1.33161*1.33039
03/13/2013 12:35:00*1.33044*1.33063*1.33084*1.33023
03/13/2013 12:40:00*1.33063*1.33029*1.33096*1.33015
03/13/2013 12:45:00*1.33029*1.33001*1.33066*1.32998
03/13/2013 12:50:00*1.33001*1.33038*1.3307*1.32979
03/13/2013 12:55:00*1.33038*1.33074*1.33088*1.33038
03/13/2013 13:00:00*1.33074*1.33139*1.3316*1.33063
03/13/2013 13:05:00*1.33139*1.33166*1.33225*1.33129
03/13/2013 13:10:00*1.33166*1.33114*1.33166*1.3311
03/13/2013 13:15:00*1.33114*1.33157*1.33163*1.33103
03/13/2013 13:20:00*1.33157*1.33174*1.33183*1.3315
03/13/2013 13:25:00*1.33174*1.33205*1.33205*1.3316
03/13/2013 13:30:00*1.33205*1.33209*1.33223*1.3319
03/13/2013 13:35:00*1.33209*1.33246*1.33256*1.33177
03/13/2013 13:40:00*1.33246*1.33223*1.33276*1.33214
03/13/2013 13:45:00*1.33223*1.33222*1.33244*1.33217
03/13/2013 13:50:00*1.33222*1.33217*1.33253*1.33203
03/13/2013 13:55:00*1.33217*1.33236*1.33258*1.33217
03/13/2013 14:00:00*1.33236*1.33238*1.33248*1.33223
03/13/2013 14:05:00*1.33238*1.33178*1.33246*1.33173
03/13/2013 14:10:00*1.33178*1.33174*1.3319*1.33174
03/13/2013 14:15:00*1.33174*1.33145*1.3319*1.33141
03/13/2013 14:20:00*1.33145*1.33144*1.33163*1.33125
03/13/2013 14:25:00*1.33144*1.33192*1.33198*1.3313
03/13/2013 14:30:00*1.33192*1.33184*1.33206*1.33179
03/13/2013 14:35:00*1.33184*1.33178*1.33187*1.33176
03/13/2013 14:40:00*1.33178*1.33192*1.332*1.33156
03/13/2013 14:45:00*1.33192*1.33188*1.33199*1.33154
03/13/2013 14:50:00*1.33188*1.33188*1.33213*1.33168
03/13/2013 14:55:00*1.33188*1.33169*1.33203*1.33163
03/13/2013 15:00:00*1.33169*1.33128*1.33171*1.33124
03/13/2013 15:05:00*1.33128*1.33136*1.33145*1.33111
03/13/2013 15:10:00*1.33136*1.33139*1.33174*1.33131
03/13/2013 15:15:00*1.33139*1.33104*1.33139*1.33098
03/13/2013 15:20:00*1.33104*1.33122*1.33134*1.33104
03/13/2013 15:25:00*1.33122*1.33114*1.33127*1.33103
03/13/2013 15:30:00*1.33114*1.33126*1.33147*1.33104
03/13/2013 15:35:00*1.33126*1.33126*1.33134*1.33117
03/13/2013 15:40:00*1.33126*1.33137*1.33137*1.33121
03/13/2013 15:45:00*1.33137*1.33155*1.33164*1.33136
03/13/2013 15:50:00*1.33155*1.33157*1.33168*1.3314
03/13/2013 15:55:00*1.33157*1.3315*1.33168*1.33142
03/13/2013 16:00:00*1.3315*1.33074*1.33155*1.33074
03/13/2013 16:05:00*1.33074*1.33144*1.33151*1.33061
03/13/2013 16:10:00*1.33144*1.33189*1.33196*1.33144
03/13/2013 16:15:00*1.33189*1.33157*1.33192*1.3313
03/13/2013 16:20:00*1.33157*1.33185*1.33206*1.33149
03/13/2013 16:25:00*1.33185*1.3318*1.33203*1.33167
03/13/2013 16:30:00*1.3318*1.33197*1.33213*1.3317
03/13/2013 16:35:00*1.33197*1.33211*1.33222*1.33197
03/13/2013 16:40:00*1.33211*1.33238*1.33241*1.33206
03/13/2013 16:45:00*1.33238*1.33183*1.33241*1.33178
03/13/2013 16:50:00*1.33183*1.33202*1.33226*1.33182
03/13/2013 16:55:00*1.33202*1.33207*1.33212*1.33177
03/13/2013 17:00:00*1.33207*1.3321*1.33222*1.33198
