03/11/2013 17:05:00*1.33819*1.33809*1.33819*1.33769
03/11/2013 17:10:00*1.33809*1.33869*1.33877*1.33799
03/11/2013 17:15:00*1.33869*1.33811*1.33876*1.33804
03/11/2013 17:20:00*1.33811*1.33807*1.33823*1.33803
03/11/2013 17:25:00*1.33807*1.33807*1.33821*1.33804
03/11/2013 17:30:00*1.33807*1.33812*1.33812*1.33794
03/11/2013 17:35:00*1.33812*1.33804*1.33819*1.33786
03/11/2013 17:40:00*1.33804*1.3382*1.33828*1.33794
03/11/2013 17:45:00*1.3382*1.33796*1.33829*1.33777
03/11/2013 17:50:00*1.33796*1.33802*1.33802*1.33782
03/11/2013 17:55:00*1.33802*1.33836*1.33836*1.33792
03/11/2013 18:00:00*1.33836*1.3385*1.33852*1.33817
03/11/2013 18:05:00*1.3385*1.33825*1.33858*1.33817
03/11/2013 18:10:00*1.33825*1.33814*1.3383*1.33808
03/11/2013 18:15:00*1.33814*1.33796*1.33817*1.33796
03/11/2013 18:20:00*1.33796*1.33805*1.3382*1.33787
03/11/2013 18:25:00*1.33805*1.33805*1.33816*1.33777
03/11/2013 18:30:00*1.33805*1.33809*1.33827*1.33804
03/11/2013 18:35:00*1.33809*1.33804*1.33825*1.33798
03/11/2013 18:40:00*1.33804*1.33774*1.33814*1.3377
03/11/2013 18:45:00*1.33774*1.33772*1.338*1.33763
03/11/2013 18:50:00*1.33772*1.33793*1.33795*1.33752
03/11/2013 18:55:00*1.33793*1.33777*1.33801*1.33773
03/11/2013 19:00:00*1.33777*1.33768*1.33807*1.33741
03/11/2013 19:05:00*1.33768*1.33758*1.3378*1.33758
03/11/2013 19:10:00*1.33758*1.3372*1.33761*1.33705
03/11/2013 19:15:00*1.3372*1.33769*1.33769*1.33717
03/11/2013 19:20:00*1.33769*1.33807*1.33807*1.33769
03/11/2013 19:25:00*1.33807*1.33784*1.33808*1.33781
03/11/2013 19:30:00*1.33784*1.33783*1.33793*1.33779
03/11/2013 19:35:00*1.33783*1.33808*1.33812*1.33771
03/11/2013 19:40:00*1.33808*1.33783*1.33808*1.33778
03/11/2013 19:45:00*1.33783*1.33757*1.33787*1.33749
03/11/2013 19:50:00*1.33757*1.33761*1.33781*1.33735
03/11/2013 19:55:00*1.33761*1.33767*1.33773*1.33731
03/11/2013 20:00:00*1.33767*1.33783*1.33783*1.33753
03/11/2013 20:05:00*1.33783*1.33752*1.33786*1.33736
03/11/2013 20:10:00*1.33752*1.33735*1.33752*1.33723
03/11/2013 20:15:00*1.33735*1.33748*1.33752*1.33726
03/11/2013 20:20:00*1.33748*1.33738*1.33749*1.33726
03/11/2013 20:25:00*1.33738*1.33759*1.33762*1.33736
03/11/2013 20:30:00*1.33759*1.33761*1.33778*1.33751
03/11/2013 20:35:00*1.33761*1.33742*1.33776*1.33721
03/11/2013 20:40:00*1.33742*1.33751*1.3376*1.33742
03/11/2013 20:45:00*1.33751*1.33751*1.33763*1.33746
03/11/2013 20:50:00*1.33751*1.33749*1.33766*1.33746
03/11/2013 20:55:00*1.33749*1.33766*1.33769*1.3373
03/11/2013 21:00:00*1.33766*1.33733*1.33766*1.33726
03/11/2013 21:05:00*1.33733*1.33723*1.33741*1.33711
03/11/2013 21:10:00*1.33723*1.33734*1.33738*1.33705
03/11/2013 21:15:00*1.33734*1.33743*1.33743*1.33727
03/11/2013 21:20:00*1.33743*1.3376*1.33761*1.33736
03/11/2013 21:25:00*1.3376*1.33729*1.3376*1.3372
03/11/2013 21:30:00*1.33729*1.33707*1.33735*1.33695
03/11/2013 21:35:00*1.33707*1.337*1.33713*1.33693
03/11/2013 21:40:00*1.337*1.33684*1.33706*1.33672
03/11/2013 21:45:00*1.33684*1.33667*1.33685*1.3365
03/11/2013 21:50:00*1.33667*1.33679*1.33694*1.33648
03/11/2013 21:55:00*1.33679*1.33625*1.3368*1.33618
03/11/2013 22:00:00*1.33625*1.33624*1.33648*1.33606
03/11/2013 22:05:00*1.33624*1.33656*1.33656*1.33598
03/11/2013 22:10:00*1.33656*1.3362*1.33656*1.33604
03/11/2013 22:15:00*1.3362*1.33598*1.3362*1.33552
03/11/2013 22:20:00*1.33598*1.33654*1.33654*1.33598
03/11/2013 22:25:00*1.33654*1.33635*1.33654*1.33629
03/11/2013 22:30:00*1.33635*1.33632*1.33635*1.33607
03/11/2013 22:35:00*1.33632*1.33613*1.33632*1.33605
03/11/2013 22:40:00*1.33613*1.33665*1.33665*1.33612
03/11/2013 22:45:00*1.33665*1.3365*1.33683*1.33638
03/11/2013 22:50:00*1.3365*1.33678*1.33678*1.33649
03/11/2013 22:55:00*1.33678*1.33673*1.33688*1.33665
03/11/2013 23:00:00*1.33673*1.33642*1.33674*1.33635
03/11/2013 23:05:00*1.33642*1.33653*1.33661*1.33639
03/11/2013 23:10:00*1.33653*1.33645*1.33669*1.33645
03/11/2013 23:15:00*1.33645*1.33683*1.33687*1.33645
03/11/2013 23:20:00*1.33683*1.33693*1.33694*1.33672
03/11/2013 23:25:00*1.33693*1.33717*1.33721*1.33685
03/11/2013 23:30:00*1.33717*1.33705*1.33718*1.33696
03/11/2013 23:35:00*1.33705*1.33691*1.33713*1.33689
03/11/2013 23:40:00*1.33691*1.33684*1.33692*1.33674
03/11/2013 23:45:00*1.33684*1.33686*1.33695*1.33675
03/11/2013 23:50:00*1.33686*1.33683*1.33692*1.33679
03/11/2013 23:55:00*1.33683*1.33696*1.33696*1.33666
03/12/2013 00:00:00*1.33696*1.33722*1.33732*1.33688
03/12/2013 00:05:00*1.33722*1.33758*1.33759*1.33722
03/12/2013 00:10:00*1.33758*1.33724*1.33758*1.33717
03/12/2013 00:15:00*1.33724*1.33734*1.33746*1.33714
03/12/2013 00:20:00*1.33734*1.3372*1.33746*1.33708
03/12/2013 00:25:00*1.3372*1.33686*1.3372*1.33683
03/12/2013 00:30:00*1.33686*1.3369*1.33693*1.33675
03/12/2013 00:35:00*1.3369*1.33706*1.3371*1.33685
03/12/2013 00:40:00*1.33706*1.33725*1.33725*1.33703
03/12/2013 00:45:00*1.33725*1.33736*1.33737*1.33724
03/12/2013 00:50:00*1.33736*1.33746*1.33746*1.33729
03/12/2013 00:55:00*1.33746*1.33738*1.33749*1.33731
03/12/2013 01:00:00*1.33738*1.33749*1.33757*1.33727
03/12/2013 01:05:00*1.33749*1.33713*1.33753*1.33703
03/12/2013 01:10:00*1.33713*1.33715*1.33732*1.33701
03/12/2013 01:15:00*1.33715*1.33739*1.33739*1.33696
03/12/2013 01:20:00*1.33739*1.33727*1.3375*1.33719
03/12/2013 01:25:00*1.33727*1.3373*1.33733*1.3372
03/12/2013 01:30:00*1.3373*1.33745*1.33745*1.3373
03/12/2013 01:35:00*1.33745*1.33761*1.33771*1.33725
03/12/2013 01:40:00*1.33761*1.33756*1.33782*1.33753
03/12/2013 01:45:00*1.33756*1.33773*1.33788*1.33751
03/12/2013 01:50:00*1.33773*1.33793*1.33795*1.33764
03/12/2013 01:55:00*1.33793*1.33754*1.33793*1.33749
03/12/2013 02:00:00*1.33754*1.33749*1.33761*1.33741
03/12/2013 02:05:00*1.33749*1.33749*1.33767*1.33736
03/12/2013 02:10:00*1.33749*1.33726*1.33749*1.3372
03/12/2013 02:15:00*1.33726*1.33671*1.3373*1.33662
03/12/2013 02:20:00*1.33671*1.33653*1.33676*1.33637
03/12/2013 02:25:00*1.33653*1.33686*1.33696*1.33653
03/12/2013 02:30:00*1.33686*1.33702*1.33707*1.33677
03/12/2013 02:35:00*1.33702*1.33687*1.33715*1.33687
03/12/2013 02:40:00*1.33687*1.33679*1.33702*1.33672
03/12/2013 02:45:00*1.33679*1.33708*1.33711*1.33678
03/12/2013 02:50:00*1.33708*1.33671*1.33708*1.33654
03/12/2013 02:55:00*1.33671*1.33658*1.33675*1.33655
03/12/2013 03:00:00*1.33658*1.33691*1.33694*1.33647
03/12/2013 03:05:00*1.33691*1.33672*1.33693*1.33671
03/12/2013 03:10:00*1.33672*1.33703*1.33704*1.3366
03/12/2013 03:15:00*1.33703*1.33729*1.33733*1.33687
03/12/2013 03:20:00*1.33729*1.33738*1.33753*1.33729
03/12/2013 03:25:00*1.33738*1.33728*1.33743*1.33711
03/12/2013 03:30:00*1.33728*1.3376*1.33767*1.33723
03/12/2013 03:35:00*1.3376*1.33715*1.3376*1.33699
03/12/2013 03:40:00*1.33715*1.33705*1.33722*1.33689
03/12/2013 03:45:00*1.33705*1.33718*1.33722*1.33699
03/12/2013 03:50:00*1.33718*1.33708*1.33728*1.33684
03/12/2013 03:55:00*1.33708*1.33673*1.33719*1.33662
03/12/2013 04:00:00*1.33673*1.33616*1.3368*1.33594
03/12/2013 04:05:00*1.33616*1.33656*1.33658*1.33581
03/12/2013 04:10:00*1.33656*1.33618*1.33656*1.33611
03/12/2013 04:15:00*1.33618*1.33643*1.33643*1.33614
03/12/2013 04:20:00*1.33643*1.33616*1.3368*1.33616
03/12/2013 04:25:00*1.33616*1.33562*1.33618*1.33514
03/12/2013 04:30:00*1.33562*1.33539*1.33562*1.33498
03/12/2013 04:35:00*1.33539*1.3356*1.33575*1.33509
03/12/2013 04:40:00*1.3356*1.3363*1.33639*1.33554
03/12/2013 04:45:00*1.3363*1.336*1.3363*1.33588
03/12/2013 04:50:00*1.336*1.3363*1.3366*1.33596
03/12/2013 04:55:00*1.3363*1.33653*1.33669*1.33622
03/12/2013 05:00:00*1.33653*1.33697*1.33703*1.3364
03/12/2013 05:05:00*1.33697*1.3366*1.33714*1.33645
03/12/2013 05:10:00*1.3366*1.33705*1.33713*1.33657
03/12/2013 05:15:00*1.33705*1.33676*1.33763*1.33663
03/12/2013 05:20:00*1.33676*1.33715*1.33734*1.3367
03/12/2013 05:25:00*1.33715*1.33756*1.33759*1.337
03/12/2013 05:30:00*1.33756*1.3373*1.33807*1.33712
03/12/2013 05:35:00*1.3373*1.33749*1.33758*1.3367
03/12/2013 05:40:00*1.33749*1.33747*1.33788*1.33724
03/12/2013 05:45:00*1.33747*1.33795*1.33831*1.33744
03/12/2013 05:50:00*1.33795*1.33764*1.33821*1.33756
03/12/2013 05:55:00*1.33764*1.33736*1.3378*1.3373
03/12/2013 06:00:00*1.33736*1.33723*1.33771*1.3372
03/12/2013 06:05:00*1.33723*1.33718*1.3373*1.33687
03/12/2013 06:10:00*1.33718*1.33713*1.33739*1.33671
03/12/2013 06:15:00*1.33713*1.33638*1.33722*1.33628
03/12/2013 06:20:00*1.33638*1.33663*1.33705*1.33629
03/12/2013 06:25:00*1.33663*1.33678*1.33697*1.33655
03/12/2013 06:30:00*1.33678*1.33629*1.33685*1.33593
03/12/2013 06:35:00*1.33629*1.33636*1.33682*1.33618
03/12/2013 06:40:00*1.33636*1.33677*1.33695*1.33631
03/12/2013 06:45:00*1.33677*1.33739*1.33756*1.33672
03/12/2013 06:50:00*1.33739*1.33734*1.33778*1.33726
03/12/2013 06:55:00*1.33734*1.3375*1.33775*1.3373
03/12/2013 07:00:00*1.3375*1.33747*1.33784*1.33741
03/12/2013 07:05:00*1.33747*1.33778*1.33787*1.33719
03/12/2013 07:10:00*1.33778*1.3375*1.3378*1.33738
03/12/2013 07:15:00*1.3375*1.33714*1.33758*1.3369
03/12/2013 07:20:00*1.33714*1.33679*1.33738*1.33678
03/12/2013 07:25:00*1.33679*1.337*1.33718*1.33679
03/12/2013 07:30:00*1.337*1.33727*1.33755*1.337
03/12/2013 07:35:00*1.33727*1.33766*1.33774*1.3372
03/12/2013 07:40:00*1.33766*1.33795*1.33796*1.33763
03/12/2013 07:45:00*1.33795*1.3378*1.33829*1.33773
03/12/2013 07:50:00*1.3378*1.33786*1.33802*1.33764
03/12/2013 07:55:00*1.33786*1.33745*1.33795*1.33745
03/12/2013 08:00:00*1.33745*1.33734*1.33795*1.33713
03/12/2013 08:05:00*1.33734*1.33697*1.33749*1.33688
03/12/2013 08:10:00*1.33697*1.33774*1.33779*1.33691
03/12/2013 08:15:00*1.33774*1.33775*1.3379*1.33754
03/12/2013 08:20:00*1.33775*1.33878*1.33914*1.33761
03/12/2013 08:25:00*1.33878*1.3389*1.33936*1.33865
03/12/2013 08:30:00*1.3389*1.33842*1.33932*1.33836
03/12/2013 08:35:00*1.33842*1.3387*1.33903*1.33776
03/12/2013 08:40:00*1.3387*1.33879*1.33914*1.33847
03/12/2013 08:45:00*1.33879*1.33869*1.33927*1.33846
03/12/2013 08:50:00*1.33869*1.33851*1.33909*1.33846
03/12/2013 08:55:00*1.33851*1.3382*1.33864*1.33802
03/12/2013 09:00:00*1.3382*1.33819*1.33834*1.33785
03/12/2013 09:05:00*1.33819*1.33828*1.33853*1.33767
03/12/2013 09:10:00*1.33828*1.33874*1.33928*1.33804
03/12/2013 09:15:00*1.33874*1.33906*1.33954*1.33874
03/12/2013 09:20:00*1.33906*1.33982*1.33982*1.33901
03/12/2013 09:25:00*1.33982*1.34054*1.34101*1.33981
03/12/2013 09:30:00*1.34054*1.34113*1.3414*1.34054
03/12/2013 09:35:00*1.34113*1.34099*1.34127*1.34067
03/12/2013 09:40:00*1.34099*1.3406*1.34119*1.34048
03/12/2013 09:45:00*1.3406*1.34081*1.34083*1.34045
03/12/2013 09:50:00*1.34081*1.3404*1.34089*1.34034
03/12/2013 09:55:00*1.3404*1.34101*1.34116*1.3403
03/12/2013 10:00:00*1.34101*1.34095*1.34122*1.34093
03/12/2013 10:05:00*1.34095*1.34076*1.34111*1.34067
03/12/2013 10:10:00*1.34076*1.34042*1.34112*1.34032
03/12/2013 10:15:00*1.34042*1.34021*1.34054*1.33992
03/12/2013 10:20:00*1.34021*1.33989*1.34053*1.33953
03/12/2013 10:25:00*1.33989*1.33978*1.34018*1.33954
03/12/2013 10:30:00*1.33978*1.33921*1.33996*1.33889
03/12/2013 10:35:00*1.33921*1.33821*1.33936*1.33813
03/12/2013 10:40:00*1.33821*1.33851*1.33891*1.33813
03/12/2013 10:45:00*1.33851*1.33851*1.33881*1.33805
03/12/2013 10:50:00*1.33851*1.33848*1.33892*1.3382
03/12/2013 10:55:00*1.33848*1.33883*1.33913*1.33846
03/12/2013 11:00:00*1.33883*1.33863*1.33901*1.3384
03/12/2013 11:05:00*1.33863*1.3388*1.33895*1.33837
03/12/2013 11:10:00*1.3388*1.33851*1.33889*1.33822
03/12/2013 11:15:00*1.33851*1.33806*1.33851*1.33788
03/12/2013 11:20:00*1.33806*1.33734*1.33806*1.33734
03/12/2013 11:25:00*1.33734*1.33731*1.33788*1.3373
03/12/2013 11:30:00*1.33731*1.33628*1.33747*1.33618
03/12/2013 11:35:00*1.33628*1.33671*1.33688*1.33592
03/12/2013 11:40:00*1.33671*1.33673*1.33722*1.33643
03/12/2013 11:45:00*1.33673*1.33614*1.33673*1.33573
03/12/2013 11:50:00*1.33614*1.33606*1.33629*1.33574
03/12/2013 11:55:00*1.33606*1.33582*1.33625*1.33562
03/12/2013 12:00:00*1.33582*1.33514*1.33616*1.3349
03/12/2013 12:05:00*1.33514*1.3362*1.3362*1.335
03/12/2013 12:10:00*1.3362*1.33626*1.33668*1.33604
03/12/2013 12:15:00*1.33626*1.33618*1.33669*1.33606
03/12/2013 12:20:00*1.33618*1.33632*1.33703*1.33608
03/12/2013 12:25:00*1.33632*1.33668*1.33703*1.3361
03/12/2013 12:30:00*1.33668*1.33702*1.33716*1.33642
03/12/2013 12:35:00*1.33702*1.33675*1.33702*1.33657
03/12/2013 12:40:00*1.33675*1.33671*1.33685*1.33663
03/12/2013 12:45:00*1.33671*1.33636*1.33673*1.33598
03/12/2013 12:50:00*1.33636*1.33589*1.33651*1.33584
03/12/2013 12:55:00*1.33589*1.33607*1.3361*1.33581
03/12/2013 13:00:00*1.33607*1.33636*1.33662*1.33596
03/12/2013 13:05:00*1.33636*1.33646*1.33666*1.33631
03/12/2013 13:10:00*1.33646*1.33664*1.33685*1.33644
03/12/2013 13:15:00*1.33664*1.33639*1.33671*1.33635
03/12/2013 13:20:00*1.33639*1.33609*1.33645*1.33606
03/12/2013 13:25:00*1.33609*1.33553*1.33618*1.33534
03/12/2013 13:30:00*1.33553*1.3349*1.33557*1.3349
03/12/2013 13:35:00*1.3349*1.33537*1.33537*1.33487
03/12/2013 13:40:00*1.33537*1.33587*1.3359*1.33522
03/12/2013 13:45:00*1.33587*1.33597*1.33605*1.33566
03/12/2013 13:50:00*1.33597*1.33617*1.33628*1.33597
03/12/2013 13:55:00*1.33617*1.33593*1.33633*1.33588
03/12/2013 14:00:00*1.33593*1.33615*1.33618*1.33591
03/12/2013 14:05:00*1.33615*1.33644*1.33662*1.33614
03/12/2013 14:10:00*1.33644*1.33634*1.33647*1.33612
03/12/2013 14:15:00*1.33634*1.3362*1.33634*1.33603
03/12/2013 14:20:00*1.3362*1.33599*1.33622*1.33579
03/12/2013 14:25:00*1.33599*1.33621*1.33623*1.33593
03/12/2013 14:30:00*1.33621*1.33589*1.33624*1.33583
03/12/2013 14:35:00*1.33589*1.33604*1.33605*1.33589
03/12/2013 14:40:00*1.33604*1.3364*1.33648*1.33596
03/12/2013 14:45:00*1.3364*1.33635*1.33646*1.33624
03/12/2013 14:50:00*1.33635*1.33628*1.33645*1.33615
03/12/2013 14:55:00*1.33628*1.33664*1.33665*1.3359
03/12/2013 15:00:00*1.33664*1.33657*1.33678*1.33652
03/12/2013 15:05:00*1.33657*1.33651*1.33675*1.33644
03/12/2013 15:10:00*1.33651*1.33639*1.33672*1.33639
03/12/2013 15:15:00*1.33639*1.33663*1.33672*1.33631
03/12/2013 15:20:00*1.33663*1.33673*1.33691*1.33661
03/12/2013 15:25:00*1.33673*1.33762*1.33777*1.33667
03/12/2013 15:30:00*1.33762*1.33737*1.33763*1.33721
03/12/2013 15:35:00*1.33737*1.33702*1.33748*1.337
03/12/2013 15:40:00*1.33702*1.33737*1.33749*1.33697
03/12/2013 15:45:00*1.33737*1.33748*1.33762*1.33735
03/12/2013 15:50:00*1.33748*1.33701*1.33753*1.33694
03/12/2013 15:55:00*1.33701*1.33714*1.33721*1.33695
03/12/2013 16:00:00*1.33714*1.33713*1.33727*1.33707
03/12/2013 16:05:00*1.33713*1.33712*1.33728*1.3371
03/12/2013 16:10:00*1.33712*1.33739*1.33744*1.3371
03/12/2013 16:15:00*1.33739*1.33737*1.33755*1.33717
03/12/2013 16:20:00*1.33737*1.33688*1.33747*1.33685
03/12/2013 16:25:00*1.33688*1.33735*1.33747*1.33684
03/12/2013 16:30:00*1.33735*1.33688*1.33738*1.33685
03/12/2013 16:35:00*1.33688*1.33687*1.337*1.33668
03/12/2013 16:40:00*1.33687*1.33665*1.33687*1.33648
03/12/2013 16:45:00*1.33665*1.33661*1.33684*1.33654
03/12/2013 16:50:00*1.33661*1.33679*1.33684*1.33644
03/12/2013 16:55:00*1.33679*1.33678*1.33709*1.33676
03/12/2013 17:00:00*1.33678*1.3365*1.33682*1.33643
