03/07/2013 17:05:00*1.34909*1.34757*1.34909*1.34757
03/07/2013 17:10:00*1.34757*1.34867*1.34881*1.34757
03/07/2013 17:15:00*1.34867*1.3489*1.34912*1.34855
03/07/2013 17:20:00*1.3489*1.34864*1.34895*1.34855
03/07/2013 17:25:00*1.34864*1.34895*1.34896*1.34861
03/07/2013 17:30:00*1.34895*1.34891*1.349*1.34887
03/07/2013 17:35:00*1.34891*1.34874*1.34893*1.34868
03/07/2013 17:40:00*1.34874*1.34888*1.34913*1.34865
03/07/2013 17:45:00*1.34888*1.34887*1.34907*1.34876
03/07/2013 17:50:00*1.34887*1.34921*1.34925*1.34886
03/07/2013 17:55:00*1.34921*1.34922*1.34955*1.34905
03/07/2013 18:00:00*1.34922*1.34882*1.34935*1.34869
03/07/2013 18:05:00*1.34882*1.34899*1.34906*1.34882
03/07/2013 18:10:00*1.34899*1.34892*1.3492*1.34892
03/07/2013 18:15:00*1.34892*1.34883*1.34911*1.34862
03/07/2013 18:20:00*1.34883*1.34898*1.34921*1.34883
03/07/2013 18:25:00*1.34898*1.34911*1.34918*1.34898
03/07/2013 18:30:00*1.34911*1.3488*1.34911*1.34877
03/07/2013 18:35:00*1.3488*1.34872*1.34884*1.34859
03/07/2013 18:40:00*1.34872*1.34945*1.34949*1.34872
03/07/2013 18:45:00*1.34945*1.34938*1.34948*1.34934
03/07/2013 18:50:00*1.34938*1.35012*1.35015*1.34925
03/07/2013 18:55:00*1.35012*1.34969*1.35016*1.34963
03/07/2013 19:00:00*1.34969*1.34944*1.34974*1.34939
03/07/2013 19:05:00*1.34944*1.34932*1.34957*1.34919
03/07/2013 19:10:00*1.34932*1.34944*1.34944*1.34916
03/07/2013 19:15:00*1.34944*1.34917*1.3496*1.34915
03/07/2013 19:20:00*1.34917*1.3493*1.34934*1.34913
03/07/2013 19:25:00*1.3493*1.3493*1.34938*1.34912
03/07/2013 19:30:00*1.3493*1.34924*1.34947*1.34919
03/07/2013 19:35:00*1.34924*1.34928*1.34935*1.34901
03/07/2013 19:40:00*1.34928*1.34902*1.34942*1.34902
03/07/2013 19:45:00*1.34902*1.34906*1.34915*1.34899
03/07/2013 19:50:00*1.34906*1.34941*1.34951*1.34906
03/07/2013 19:55:00*1.34941*1.34931*1.34945*1.34911
03/07/2013 20:00:00*1.34931*1.34908*1.34945*1.34907
03/07/2013 20:05:00*1.34908*1.34883*1.3491*1.34876
03/07/2013 20:10:00*1.34883*1.34898*1.34918*1.34883
03/07/2013 20:15:00*1.34898*1.34894*1.34902*1.34885
03/07/2013 20:20:00*1.34894*1.3489*1.34921*1.34884
03/07/2013 20:25:00*1.3489*1.34884*1.34902*1.34873
03/07/2013 20:30:00*1.34884*1.34886*1.34895*1.34876
03/07/2013 20:35:00*1.34886*1.3489*1.34908*1.34886
03/07/2013 20:40:00*1.3489*1.34879*1.3489*1.34872
03/07/2013 20:45:00*1.34879*1.34878*1.34884*1.34866
03/07/2013 20:50:00*1.34878*1.34876*1.34891*1.34876
03/07/2013 20:55:00*1.34876*1.34889*1.34897*1.34876
03/07/2013 21:00:00*1.34889*1.34883*1.34903*1.3488
03/07/2013 21:05:00*1.34883*1.34936*1.3494*1.34866
03/07/2013 21:10:00*1.34936*1.34916*1.34954*1.34906
03/07/2013 21:15:00*1.34916*1.34932*1.34933*1.34905
03/07/2013 21:20:00*1.34932*1.34909*1.34936*1.34902
03/07/2013 21:25:00*1.34909*1.34915*1.34922*1.34905
03/07/2013 21:30:00*1.34915*1.34923*1.34923*1.34906
03/07/2013 21:35:00*1.34923*1.34916*1.3494*1.34908
03/07/2013 21:40:00*1.34916*1.34921*1.3493*1.3489
03/07/2013 21:45:00*1.34921*1.34929*1.34945*1.34894
03/07/2013 21:50:00*1.34929*1.34931*1.34949*1.34917
03/07/2013 21:55:00*1.34931*1.3491*1.34932*1.34906
03/07/2013 22:00:00*1.3491*1.34962*1.34972*1.34886
03/07/2013 22:05:00*1.34962*1.34971*1.34974*1.34943
03/07/2013 22:10:00*1.34971*1.34973*1.34984*1.34963
03/07/2013 22:15:00*1.34973*1.35*1.35002*1.34959
03/07/2013 22:20:00*1.35*1.35005*1.35018*1.34983
03/07/2013 22:25:00*1.35005*1.34995*1.35014*1.34994
03/07/2013 22:30:00*1.34995*1.3501*1.35015*1.34965
03/07/2013 22:35:00*1.3501*1.34987*1.3501*1.34978
03/07/2013 22:40:00*1.34987*1.34987*1.35003*1.34973
03/07/2013 22:45:00*1.34987*1.34989*1.35002*1.34983
03/07/2013 22:50:00*1.34989*1.35008*1.35008*1.34983
03/07/2013 22:55:00*1.35008*1.35016*1.35016*1.34992
03/07/2013 23:00:00*1.35016*1.35006*1.35016*1.35002
03/07/2013 23:05:00*1.35006*1.35013*1.35013*1.34997
03/07/2013 23:10:00*1.35013*1.35003*1.35025*1.35003
03/07/2013 23:15:00*1.35003*1.34996*1.35003*1.34992
03/07/2013 23:20:00*1.34996*1.34997*1.35*1.34992
03/07/2013 23:25:00*1.34997*1.35011*1.35016*1.34995
03/07/2013 23:30:00*1.35011*1.35008*1.35024*1.35004
03/07/2013 23:35:00*1.35008*1.35023*1.35026*1.35008
03/07/2013 23:40:00*1.35023*1.35055*1.35061*1.35023
03/07/2013 23:45:00*1.35055*1.35052*1.3506*1.35026
03/07/2013 23:50:00*1.35052*1.35036*1.35059*1.35036
03/07/2013 23:55:00*1.35036*1.34981*1.35036*1.34975
03/08/2013 00:00:00*1.34981*1.34999*1.35007*1.34981
03/08/2013 00:05:00*1.34999*1.35008*1.35012*1.34988
03/08/2013 00:10:00*1.35008*1.34988*1.35008*1.34987
03/08/2013 00:15:00*1.34988*1.35001*1.35001*1.34986
03/08/2013 00:20:00*1.35001*1.34997*1.35011*1.34995
03/08/2013 00:25:00*1.34997*1.3501*1.35012*1.34996
03/08/2013 00:30:00*1.3501*1.34995*1.35031*1.34994
03/08/2013 00:35:00*1.34995*1.3499*1.35008*1.34984
03/08/2013 00:40:00*1.3499*1.34991*1.34993*1.34981
03/08/2013 00:45:00*1.34991*1.35003*1.35008*1.34984
03/08/2013 00:50:00*1.35003*1.35009*1.35021*1.34996
03/08/2013 00:55:00*1.35009*1.35009*1.35013*1.35006
03/08/2013 01:00:00*1.35009*1.34993*1.35015*1.34992
03/08/2013 01:05:00*1.34993*1.35017*1.35033*1.34984
03/08/2013 01:10:00*1.35017*1.34985*1.35023*1.34976
03/08/2013 01:15:00*1.34985*1.34994*1.34996*1.34976
03/08/2013 01:20:00*1.34994*1.3499*1.35007*1.34982
03/08/2013 01:25:00*1.3499*1.35013*1.35013*1.34986
03/08/2013 01:30:00*1.35013*1.35015*1.35028*1.35007
03/08/2013 01:35:00*1.35015*1.3498*1.35023*1.34976
03/08/2013 01:40:00*1.3498*1.34954*1.3502*1.34932
03/08/2013 01:45:00*1.34954*1.34924*1.34975*1.34905
03/08/2013 01:50:00*1.34924*1.34952*1.34956*1.34885
03/08/2013 01:55:00*1.34952*1.34926*1.34961*1.34926
03/08/2013 02:00:00*1.34926*1.34928*1.34954*1.34926
03/08/2013 02:05:00*1.34928*1.3497*1.34981*1.34914
03/08/2013 02:10:00*1.3497*1.34936*1.34999*1.34936
03/08/2013 02:15:00*1.34936*1.34944*1.34986*1.34933
03/08/2013 02:20:00*1.34944*1.34946*1.34993*1.34937
03/08/2013 02:25:00*1.34946*1.34907*1.34946*1.34893
03/08/2013 02:30:00*1.34907*1.3493*1.34936*1.34882
03/08/2013 02:35:00*1.3493*1.34921*1.3495*1.34918
03/08/2013 02:40:00*1.34921*1.34925*1.34945*1.34906
03/08/2013 02:45:00*1.34925*1.34913*1.34938*1.3491
03/08/2013 02:50:00*1.34913*1.34901*1.34919*1.34865
03/08/2013 02:55:00*1.34901*1.34865*1.34904*1.34854
03/08/2013 03:00:00*1.34865*1.34931*1.34936*1.3486
03/08/2013 03:05:00*1.34931*1.34897*1.34982*1.34893
03/08/2013 03:10:00*1.34897*1.34915*1.34949*1.34897
03/08/2013 03:15:00*1.34915*1.34927*1.34955*1.34897
03/08/2013 03:20:00*1.34927*1.34938*1.34951*1.34902
03/08/2013 03:25:00*1.34938*1.34972*1.34999*1.34926
03/08/2013 03:30:00*1.34972*1.34979*1.34994*1.34959
03/08/2013 03:35:00*1.34979*1.34941*1.34984*1.34928
03/08/2013 03:40:00*1.34941*1.34924*1.34944*1.34901
03/08/2013 03:45:00*1.34924*1.34896*1.34924*1.34881
03/08/2013 03:50:00*1.34896*1.34881*1.34924*1.3486
03/08/2013 03:55:00*1.34881*1.34875*1.34884*1.34863
03/08/2013 04:00:00*1.34875*1.34888*1.3491*1.34873
03/08/2013 04:05:00*1.34888*1.34924*1.34936*1.34874
03/08/2013 04:10:00*1.34924*1.34885*1.34962*1.34869
03/08/2013 04:15:00*1.34885*1.34952*1.34961*1.34851
03/08/2013 04:20:00*1.34952*1.34999*1.35007*1.34946
03/08/2013 04:25:00*1.34999*1.35028*1.35028*1.3498
03/08/2013 04:30:00*1.35028*1.35058*1.3506*1.35014
03/08/2013 04:35:00*1.35058*1.35067*1.35075*1.35052
03/08/2013 04:40:00*1.35067*1.35058*1.35074*1.35049
03/08/2013 04:45:00*1.35058*1.35021*1.35072*1.35021
03/08/2013 04:50:00*1.35021*1.35024*1.35033*1.35012
03/08/2013 04:55:00*1.35024*1.35034*1.35041*1.34996
03/08/2013 05:00:00*1.35034*1.35018*1.35044*1.35006
03/08/2013 05:05:00*1.35018*1.35035*1.3504*1.35008
03/08/2013 05:10:00*1.35035*1.35006*1.3505*1.35
03/08/2013 05:15:00*1.35006*1.34995*1.35014*1.34993
03/08/2013 05:20:00*1.34995*1.34993*1.35003*1.34971
03/08/2013 05:25:00*1.34993*1.35035*1.35046*1.34986
03/08/2013 05:30:00*1.35035*1.3505*1.35052*1.35018
03/08/2013 05:35:00*1.3505*1.35023*1.35054*1.35013
03/08/2013 05:40:00*1.35023*1.35137*1.35148*1.35019
03/08/2013 05:45:00*1.35137*1.35171*1.35211*1.35137
03/08/2013 05:50:00*1.35171*1.35272*1.35297*1.35156
03/08/2013 05:55:00*1.35272*1.35353*1.35362*1.35255
03/08/2013 06:00:00*1.35353*1.35241*1.35377*1.35241
03/08/2013 06:05:00*1.35241*1.35246*1.35306*1.35241
03/08/2013 06:10:00*1.35246*1.35281*1.35297*1.35225
03/08/2013 06:15:00*1.35281*1.35303*1.35338*1.35281
03/08/2013 06:20:00*1.35303*1.35298*1.35327*1.35262
03/08/2013 06:25:00*1.35298*1.35286*1.35322*1.35266
03/08/2013 06:30:00*1.35286*1.35207*1.35288*1.35179
03/08/2013 06:35:00*1.35207*1.35223*1.35235*1.35188
03/08/2013 06:40:00*1.35223*1.35175*1.35233*1.35149
03/08/2013 06:45:00*1.35175*1.35181*1.3519*1.35116
03/08/2013 06:50:00*1.35181*1.35165*1.35186*1.35153
03/08/2013 06:55:00*1.35165*1.35127*1.35179*1.35121
03/08/2013 07:00:00*1.35127*1.35079*1.35162*1.35055
03/08/2013 07:05:00*1.35079*1.35081*1.35089*1.35038
03/08/2013 07:10:00*1.35081*1.35064*1.3509*1.35031
03/08/2013 07:15:00*1.35064*1.34993*1.35064*1.3496
03/08/2013 07:20:00*1.34993*1.34919*1.35008*1.34905
03/08/2013 07:25:00*1.34919*1.34932*1.34946*1.3489
03/08/2013 07:30:00*1.34932*1.34954*1.34964*1.34916
03/08/2013 07:35:00*1.34954*1.34974*1.34975*1.34925
03/08/2013 07:40:00*1.34974*1.34949*1.34985*1.34938
03/08/2013 07:45:00*1.34949*1.34909*1.34956*1.349
03/08/2013 07:50:00*1.34909*1.34868*1.34929*1.34855
03/08/2013 07:55:00*1.34868*1.34817*1.34908*1.34806
03/08/2013 08:00:00*1.34817*1.34792*1.34828*1.34747
03/08/2013 08:05:00*1.34792*1.34638*1.34792*1.34638
03/08/2013 08:10:00*1.34638*1.3467*1.34681*1.34619
03/08/2013 08:15:00*1.3467*1.34671*1.34672*1.34599
03/08/2013 08:20:00*1.34671*1.34748*1.34753*1.3466
03/08/2013 08:25:00*1.34748*1.34731*1.3479*1.34728
03/08/2013 08:30:00*1.34731*1.34697*1.34799*1.34693
03/08/2013 08:35:00*1.34697*1.33664*1.34697*1.33664
03/08/2013 08:40:00*1.33664*1.33512*1.33669*1.33209
03/08/2013 08:45:00*1.33512*1.33644*1.33686*1.3342
03/08/2013 08:50:00*1.33644*1.33644*1.33668*1.33435
03/08/2013 08:55:00*1.33644*1.3351*1.33651*1.33488
03/08/2013 09:00:00*1.3351*1.33253*1.3351*1.33214
03/08/2013 09:05:00*1.33253*1.33003*1.33258*1.32983
03/08/2013 09:10:00*1.33003*1.32925*1.33072*1.32775
03/08/2013 09:15:00*1.32925*1.33046*1.33113*1.32892
03/08/2013 09:20:00*1.33046*1.33045*1.33068*1.32882
03/08/2013 09:25:00*1.33045*1.33052*1.33065*1.3297
03/08/2013 09:30:00*1.33052*1.33031*1.33066*1.32998
03/08/2013 09:35:00*1.33031*1.33093*1.33113*1.32989
03/08/2013 09:40:00*1.33093*1.33113*1.33144*1.3308
03/08/2013 09:45:00*1.33113*1.33054*1.33114*1.33004
03/08/2013 09:50:00*1.33054*1.33151*1.33151*1.3303
03/08/2013 09:55:00*1.33151*1.33123*1.33168*1.33103
03/08/2013 10:00:00*1.33123*1.33145*1.33157*1.33101
03/08/2013 10:05:00*1.33145*1.33204*1.33313*1.33143
03/08/2013 10:10:00*1.33204*1.33247*1.33256*1.33155
03/08/2013 10:15:00*1.33247*1.33304*1.33304*1.33215
03/08/2013 10:20:00*1.33304*1.33335*1.3335*1.33227
03/08/2013 10:25:00*1.33335*1.33295*1.3334*1.33217
03/08/2013 10:30:00*1.33295*1.33291*1.33346*1.33242
03/08/2013 10:35:00*1.33291*1.33319*1.33319*1.33254
03/08/2013 10:40:00*1.33319*1.33343*1.33393*1.333
03/08/2013 10:45:00*1.33343*1.33324*1.3336*1.33303
03/08/2013 10:50:00*1.33324*1.33332*1.33361*1.33309
03/08/2013 10:55:00*1.33332*1.33406*1.33446*1.33323
03/08/2013 11:00:00*1.33406*1.33271*1.33436*1.33271
03/08/2013 11:05:00*1.33271*1.33304*1.33331*1.33247
03/08/2013 11:10:00*1.33304*1.33337*1.33354*1.33276
03/08/2013 11:15:00*1.33337*1.33354*1.33366*1.33318
03/08/2013 11:20:00*1.33354*1.33355*1.3338*1.33311
03/08/2013 11:25:00*1.33355*1.33429*1.33436*1.33352
03/08/2013 11:30:00*1.33429*1.33414*1.33472*1.33411
03/08/2013 11:35:00*1.33414*1.33417*1.33449*1.3341
03/08/2013 11:40:00*1.33417*1.33458*1.3346*1.33417
03/08/2013 11:45:00*1.33458*1.3348*1.3348*1.33444
03/08/2013 11:50:00*1.3348*1.33436*1.33488*1.33428
03/08/2013 11:55:00*1.33436*1.33463*1.33507*1.33428
03/08/2013 12:00:00*1.33463*1.33457*1.3347*1.33431
03/08/2013 12:05:00*1.33457*1.33447*1.33489*1.33439
03/08/2013 12:10:00*1.33447*1.33522*1.3353*1.33438
03/08/2013 12:15:00*1.33522*1.33302*1.33574*1.33119
03/08/2013 12:20:00*1.33302*1.33294*1.33365*1.33267
03/08/2013 12:25:00*1.33294*1.33367*1.33379*1.33293
03/08/2013 12:30:00*1.33367*1.33326*1.33383*1.33299
03/08/2013 12:35:00*1.33326*1.33338*1.3341*1.33299
03/08/2013 12:40:00*1.33338*1.3332*1.3335*1.33245
03/08/2013 12:45:00*1.3332*1.33349*1.33363*1.33259
03/08/2013 12:50:00*1.33349*1.33445*1.33467*1.33346
03/08/2013 12:55:00*1.33445*1.33478*1.33504*1.33436
03/08/2013 13:00:00*1.33478*1.33558*1.33576*1.33463
03/08/2013 13:05:00*1.33558*1.33527*1.3356*1.33509
03/08/2013 13:10:00*1.33527*1.33477*1.33527*1.33472
03/08/2013 13:15:00*1.33477*1.33477*1.33496*1.33475
03/08/2013 13:20:00*1.33477*1.33571*1.33591*1.33477
03/08/2013 13:25:00*1.33571*1.33546*1.33587*1.33544
03/08/2013 13:30:00*1.33546*1.33566*1.33592*1.33546
03/08/2013 13:35:00*1.33566*1.33581*1.33615*1.33553
03/08/2013 13:40:00*1.33581*1.33581*1.33585*1.33544
03/08/2013 13:45:00*1.33581*1.33559*1.33602*1.33547
03/08/2013 13:50:00*1.33559*1.33546*1.33562*1.33529
03/08/2013 13:55:00*1.33546*1.33609*1.33612*1.33545
03/08/2013 14:00:00*1.33609*1.33608*1.33613*1.33578
03/08/2013 14:05:00*1.33608*1.33665*1.33689*1.33583
03/08/2013 14:10:00*1.33665*1.33663*1.33671*1.33629
03/08/2013 14:15:00*1.33663*1.33726*1.33745*1.33663
03/08/2013 14:20:00*1.33726*1.33693*1.33734*1.3366
03/08/2013 14:25:00*1.33693*1.33735*1.33808*1.33686
03/08/2013 14:30:00*1.33735*1.33773*1.33776*1.33729
03/08/2013 14:35:00*1.33773*1.33775*1.33795*1.33768
03/08/2013 14:40:00*1.33775*1.33748*1.33783*1.33736
03/08/2013 14:45:00*1.33748*1.33725*1.3375*1.33703
03/08/2013 14:50:00*1.33725*1.33693*1.33725*1.33684
03/08/2013 14:55:00*1.33693*1.33839*1.33839*1.33678
03/08/2013 15:00:00*1.33839*1.33761*1.33851*1.33747
03/08/2013 15:05:00*1.33761*1.3375*1.3379*1.33742
03/08/2013 15:10:00*1.3375*1.3379*1.33803*1.33745
03/08/2013 15:15:00*1.3379*1.33792*1.33808*1.33776
03/08/2013 15:20:00*1.33792*1.33847*1.3386*1.3379
03/08/2013 15:25:00*1.33847*1.33824*1.33847*1.33802
03/08/2013 15:30:00*1.33824*1.33771*1.33839*1.33748
03/08/2013 15:35:00*1.33771*1.33778*1.33811*1.33753
03/08/2013 15:40:00*1.33778*1.33779*1.33796*1.33765
03/08/2013 15:45:00*1.33779*1.33822*1.33844*1.33772
03/08/2013 15:50:00*1.33822*1.33786*1.33824*1.33779
03/08/2013 15:55:00*1.33786*1.33766*1.33791*1.33751
03/08/2013 16:00:00*1.33766*1.33743*1.33824*1.33743
03/08/2013 16:05:00*1.33743*1.33781*1.33781*1.33734
03/08/2013 16:10:00*1.33781*1.33785*1.33804*1.33776
03/08/2013 16:15:00*1.33785*1.33809*1.33827*1.33778
03/08/2013 16:20:00*1.33809*1.33816*1.33821*1.33801
03/08/2013 16:25:00*1.33816*1.33821*1.33864*1.33813
03/08/2013 16:30:00*1.33821*1.33782*1.33828*1.33772
03/08/2013 16:35:00*1.33782*1.3378*1.33797*1.33754
03/08/2013 16:40:00*1.3378*1.3375*1.33785*1.33747
03/08/2013 16:45:00*1.3375*1.33724*1.3375*1.33697
03/08/2013 16:50:00*1.33724*1.33698*1.33747*1.33672
03/08/2013 16:55:00*1.33698*1.33674*1.33741*1.33673
03/08/2013 17:00:00*1.33674*1.33659*1.33683*1.33629
