03/06/2013 17:05:00*1.33854*1.33824*1.33854*1.33737
03/06/2013 17:10:00*1.33824*1.33874*1.33874*1.3382
03/06/2013 17:15:00*1.33874*1.33878*1.33899*1.33866
03/06/2013 17:20:00*1.33878*1.33884*1.33899*1.33874
03/06/2013 17:25:00*1.33884*1.33926*1.33928*1.33855
03/06/2013 17:30:00*1.33926*1.33903*1.33959*1.33881
03/06/2013 17:35:00*1.33903*1.33881*1.33921*1.33841
03/06/2013 17:40:00*1.33881*1.33928*1.3395*1.33881
03/06/2013 17:45:00*1.33928*1.33931*1.33945*1.33906
03/06/2013 17:50:00*1.33931*1.33951*1.3396*1.33923
03/06/2013 17:55:00*1.33951*1.33924*1.33967*1.33908
03/06/2013 18:00:00*1.33924*1.33961*1.33966*1.3391
03/06/2013 18:05:00*1.33961*1.33972*1.33985*1.33934
03/06/2013 18:10:00*1.33972*1.33979*1.33994*1.33963
03/06/2013 18:15:00*1.33979*1.33967*1.33983*1.33959
03/06/2013 18:20:00*1.33967*1.3398*1.33991*1.33961
03/06/2013 18:25:00*1.3398*1.34049*1.34049*1.3397
03/06/2013 18:30:00*1.34049*1.34011*1.34057*1.34009
03/06/2013 18:35:00*1.34011*1.34037*1.34051*1.3399
03/06/2013 18:40:00*1.34037*1.34036*1.34053*1.34019
03/06/2013 18:45:00*1.34036*1.33983*1.34041*1.33978
03/06/2013 18:50:00*1.33983*1.33993*1.34005*1.33964
03/06/2013 18:55:00*1.33993*1.33983*1.33995*1.33983
03/06/2013 19:00:00*1.33983*1.3398*1.33998*1.33974
03/06/2013 19:05:00*1.3398*1.3398*1.33997*1.33967
03/06/2013 19:10:00*1.3398*1.33972*1.33991*1.33972
03/06/2013 19:15:00*1.33972*1.33995*1.33995*1.33966
03/06/2013 19:20:00*1.33995*1.3399*1.3402*1.33982
03/06/2013 19:25:00*1.3399*1.34011*1.34022*1.33978
03/06/2013 19:30:00*1.34011*1.34026*1.34034*1.34004
03/06/2013 19:35:00*1.34026*1.34035*1.34041*1.34003
03/06/2013 19:40:00*1.34035*1.34029*1.34045*1.34024
03/06/2013 19:45:00*1.34029*1.34021*1.34034*1.34011
03/06/2013 19:50:00*1.34021*1.34019*1.34032*1.34006
03/06/2013 19:55:00*1.34019*1.34018*1.34029*1.34005
03/06/2013 20:00:00*1.34018*1.34022*1.34044*1.34016
03/06/2013 20:05:00*1.34022*1.34017*1.34037*1.34012
03/06/2013 20:10:00*1.34017*1.34045*1.34066*1.34016
03/06/2013 20:15:00*1.34045*1.34048*1.34052*1.34029
03/06/2013 20:20:00*1.34048*1.3406*1.34068*1.34027
03/06/2013 20:25:00*1.3406*1.34073*1.34074*1.34049
03/06/2013 20:30:00*1.34073*1.34081*1.34081*1.3407
03/06/2013 20:35:00*1.34081*1.34076*1.34089*1.34067
03/06/2013 20:40:00*1.34076*1.3408*1.34087*1.34067
03/06/2013 20:45:00*1.3408*1.34089*1.34089*1.34073
03/06/2013 20:50:00*1.34089*1.34039*1.34089*1.34025
03/06/2013 20:55:00*1.34039*1.34032*1.34047*1.34008
03/06/2013 21:00:00*1.34032*1.34036*1.34045*1.34019
03/06/2013 21:05:00*1.34036*1.34005*1.34036*1.33996
03/06/2013 21:10:00*1.34005*1.34088*1.34088*1.34001
03/06/2013 21:15:00*1.34088*1.34081*1.34091*1.34056
03/06/2013 21:20:00*1.34081*1.34058*1.34094*1.34044
03/06/2013 21:25:00*1.34058*1.34069*1.3408*1.34051
03/06/2013 21:30:00*1.34069*1.34056*1.34078*1.34053
03/06/2013 21:35:00*1.34056*1.34016*1.34059*1.34012
03/06/2013 21:40:00*1.34016*1.34034*1.34048*1.34012
03/06/2013 21:45:00*1.34034*1.34002*1.34073*1.34
03/06/2013 21:50:00*1.34002*1.33976*1.34002*1.33976
03/06/2013 21:55:00*1.33976*1.34014*1.34014*1.33976
03/06/2013 22:00:00*1.34014*1.34003*1.34014*1.33999
03/06/2013 22:05:00*1.34003*1.33993*1.34011*1.33992
03/06/2013 22:10:00*1.33993*1.33992*1.34008*1.33985
03/06/2013 22:15:00*1.33992*1.34001*1.34017*1.3399
03/06/2013 22:20:00*1.34001*1.33966*1.34007*1.33966
03/06/2013 22:25:00*1.33966*1.34011*1.34011*1.33966
03/06/2013 22:30:00*1.34011*1.3398*1.34015*1.33975
03/06/2013 22:35:00*1.3398*1.34011*1.34021*1.3398
03/06/2013 22:40:00*1.34011*1.34049*1.34049*1.34011
03/06/2013 22:45:00*1.34049*1.3407*1.34073*1.34039
03/06/2013 22:50:00*1.3407*1.34029*1.3407*1.34014
03/06/2013 22:55:00*1.34029*1.34026*1.34032*1.34016
03/06/2013 23:00:00*1.34026*1.34052*1.34063*1.34026
03/06/2013 23:05:00*1.34052*1.34005*1.34063*1.34003
03/06/2013 23:10:00*1.34005*1.34001*1.3401*1.3399
03/06/2013 23:15:00*1.34001*1.33986*1.3401*1.33986
03/06/2013 23:20:00*1.33986*1.33992*1.34002*1.33974
03/06/2013 23:25:00*1.33992*1.3401*1.34031*1.33988
03/06/2013 23:30:00*1.3401*1.33982*1.3401*1.33978
03/06/2013 23:35:00*1.33982*1.33983*1.33996*1.33957
03/06/2013 23:40:00*1.33983*1.33987*1.33998*1.33983
03/06/2013 23:45:00*1.33987*1.34012*1.34023*1.33979
03/06/2013 23:50:00*1.34012*1.3401*1.3402*1.34002
03/06/2013 23:55:00*1.3401*1.34041*1.34046*1.34009
03/07/2013 00:00:00*1.34041*1.34027*1.34058*1.34027
03/07/2013 00:05:00*1.34027*1.33982*1.34045*1.33975
03/07/2013 00:10:00*1.33982*1.3398*1.33989*1.33969
03/07/2013 00:15:00*1.3398*1.33962*1.33984*1.33962
03/07/2013 00:20:00*1.33962*1.33978*1.33985*1.33962
03/07/2013 00:25:00*1.33978*1.33985*1.33996*1.33978
03/07/2013 00:30:00*1.33985*1.33984*1.33999*1.33974
03/07/2013 00:35:00*1.33984*1.34017*1.34017*1.33984
03/07/2013 00:40:00*1.34017*1.34012*1.34018*1.34
03/07/2013 00:45:00*1.34012*1.34023*1.34023*1.33996
03/07/2013 00:50:00*1.34023*1.34*1.34023*1.33988
03/07/2013 00:55:00*1.34*1.34002*1.34015*1.33989
03/07/2013 01:00:00*1.34002*1.34017*1.34019*1.3399
03/07/2013 01:05:00*1.34017*1.3401*1.34017*1.33993
03/07/2013 01:10:00*1.3401*1.34022*1.34028*1.3401
03/07/2013 01:15:00*1.34022*1.34011*1.34026*1.34011
03/07/2013 01:20:00*1.34011*1.33996*1.34011*1.33996
03/07/2013 01:25:00*1.33996*1.34026*1.34026*1.33996
03/07/2013 01:30:00*1.34026*1.34042*1.34045*1.34016
03/07/2013 01:35:00*1.34042*1.34*1.34046*1.33995
03/07/2013 01:40:00*1.34*1.34013*1.34022*1.33989
03/07/2013 01:45:00*1.34013*1.34007*1.34035*1.34007
03/07/2013 01:50:00*1.34007*1.34001*1.34007*1.33971
03/07/2013 01:55:00*1.34001*1.33979*1.34006*1.33973
03/07/2013 02:00:00*1.33979*1.33973*1.3399*1.33962
03/07/2013 02:05:00*1.33973*1.3397*1.3399*1.33966
03/07/2013 02:10:00*1.3397*1.34004*1.3401*1.3397
03/07/2013 02:15:00*1.34004*1.34005*1.34022*1.33982
03/07/2013 02:20:00*1.34005*1.3392*1.34012*1.3392
03/07/2013 02:25:00*1.3392*1.33944*1.33948*1.33888
03/07/2013 02:30:00*1.33944*1.3392*1.33944*1.33903
03/07/2013 02:35:00*1.3392*1.33948*1.33967*1.33894
03/07/2013 02:40:00*1.33948*1.33956*1.33963*1.33937
03/07/2013 02:45:00*1.33956*1.33989*1.33989*1.33951
03/07/2013 02:50:00*1.33989*1.33978*1.33999*1.3394
03/07/2013 02:55:00*1.33978*1.34007*1.34007*1.33957
03/07/2013 03:00:00*1.34007*1.34019*1.34037*1.33986
03/07/2013 03:05:00*1.34019*1.34016*1.34038*1.34011
03/07/2013 03:10:00*1.34016*1.34148*1.34176*1.34003
03/07/2013 03:15:00*1.34148*1.34163*1.34212*1.34138
03/07/2013 03:20:00*1.34163*1.34155*1.3419*1.34133
03/07/2013 03:25:00*1.34155*1.34174*1.34212*1.34144
03/07/2013 03:30:00*1.34174*1.3415*1.34214*1.34137
03/07/2013 03:35:00*1.3415*1.34148*1.34175*1.34128
03/07/2013 03:40:00*1.34148*1.34124*1.34153*1.34118
03/07/2013 03:45:00*1.34124*1.34165*1.34176*1.34114
03/07/2013 03:50:00*1.34165*1.34188*1.34231*1.34165
03/07/2013 03:55:00*1.34188*1.34185*1.3422*1.34168
03/07/2013 04:00:00*1.34185*1.34168*1.34202*1.34155
03/07/2013 04:05:00*1.34168*1.34163*1.34187*1.3414
03/07/2013 04:10:00*1.34163*1.34151*1.34171*1.34138
03/07/2013 04:15:00*1.34151*1.34187*1.34201*1.34138
03/07/2013 04:20:00*1.34187*1.34154*1.34197*1.3414
03/07/2013 04:25:00*1.34154*1.34191*1.34205*1.34141
03/07/2013 04:30:00*1.34191*1.34176*1.34215*1.34169
03/07/2013 04:35:00*1.34176*1.34158*1.34181*1.34152
03/07/2013 04:40:00*1.34158*1.3436*1.3436*1.34158
03/07/2013 04:45:00*1.3436*1.34328*1.34361*1.34278
03/07/2013 04:50:00*1.34328*1.3434*1.34378*1.34325
03/07/2013 04:55:00*1.3434*1.34354*1.34373*1.34334
03/07/2013 05:00:00*1.34354*1.34396*1.34408*1.34327
03/07/2013 05:05:00*1.34396*1.34458*1.34516*1.34396
03/07/2013 05:10:00*1.34458*1.34405*1.34458*1.344
03/07/2013 05:15:00*1.34405*1.3438*1.34413*1.34377
03/07/2013 05:20:00*1.3438*1.34317*1.34391*1.34315
03/07/2013 05:25:00*1.34317*1.34302*1.34335*1.34296
03/07/2013 05:30:00*1.34302*1.34307*1.34331*1.34278
03/07/2013 05:35:00*1.34307*1.34297*1.34317*1.34273
03/07/2013 05:40:00*1.34297*1.34304*1.34324*1.34289
03/07/2013 05:45:00*1.34304*1.34239*1.34307*1.34232
03/07/2013 05:50:00*1.34239*1.34238*1.34246*1.342
03/07/2013 05:55:00*1.34238*1.34264*1.34264*1.34225
03/07/2013 06:00:00*1.34264*1.34211*1.34264*1.34204
03/07/2013 06:05:00*1.34211*1.34175*1.34211*1.34118
03/07/2013 06:10:00*1.34175*1.34169*1.34177*1.34124
03/07/2013 06:15:00*1.34169*1.34182*1.34188*1.34157
03/07/2013 06:20:00*1.34182*1.34198*1.34213*1.34163
03/07/2013 06:25:00*1.34198*1.34187*1.3421*1.34174
03/07/2013 06:30:00*1.34187*1.34162*1.3419*1.34146
03/07/2013 06:35:00*1.34162*1.34231*1.34231*1.34149
03/07/2013 06:40:00*1.34231*1.34121*1.34231*1.34118
03/07/2013 06:45:00*1.34121*1.34092*1.3414*1.34076
03/07/2013 06:50:00*1.34092*1.3414*1.34145*1.34092
03/07/2013 06:55:00*1.3414*1.34119*1.34177*1.34119
03/07/2013 07:00:00*1.34119*1.34188*1.34194*1.34119
03/07/2013 07:05:00*1.34188*1.34171*1.34217*1.3412
03/07/2013 07:10:00*1.34171*1.34153*1.34204*1.34145
03/07/2013 07:15:00*1.34153*1.34207*1.3421*1.3414
03/07/2013 07:20:00*1.34207*1.34208*1.34221*1.34178
03/07/2013 07:25:00*1.34208*1.34289*1.34289*1.34208
03/07/2013 07:30:00*1.34289*1.34332*1.34338*1.34257
03/07/2013 07:35:00*1.34332*1.34377*1.3438*1.34301
03/07/2013 07:40:00*1.34377*1.34322*1.34381*1.34278
03/07/2013 07:45:00*1.34322*1.3425*1.34328*1.34235
03/07/2013 07:50:00*1.3425*1.34247*1.34422*1.34209
03/07/2013 07:55:00*1.34247*1.34232*1.34308*1.34232
03/07/2013 08:00:00*1.34232*1.34259*1.34269*1.34188
03/07/2013 08:05:00*1.34259*1.34198*1.34274*1.34164
03/07/2013 08:10:00*1.34198*1.34194*1.34247*1.3417
03/07/2013 08:15:00*1.34194*1.34213*1.3425*1.34178
03/07/2013 08:20:00*1.34213*1.34216*1.34246*1.34192
03/07/2013 08:25:00*1.34216*1.342*1.34226*1.34169
03/07/2013 08:30:00*1.342*1.34272*1.34317*1.34193
03/07/2013 08:35:00*1.34272*1.34591*1.34591*1.34012
03/07/2013 08:40:00*1.34591*1.34576*1.34691*1.34376
03/07/2013 08:45:00*1.34576*1.34549*1.34632*1.34513
03/07/2013 08:50:00*1.34549*1.34529*1.3484*1.34484
03/07/2013 08:55:00*1.34529*1.34716*1.34728*1.34471
03/07/2013 09:00:00*1.34716*1.3472*1.34911*1.34699
03/07/2013 09:05:00*1.3472*1.34817*1.34863*1.3472
03/07/2013 09:10:00*1.34817*1.34839*1.34923*1.34808
03/07/2013 09:15:00*1.34839*1.34747*1.34928*1.34744
03/07/2013 09:20:00*1.34747*1.34815*1.34841*1.34731
03/07/2013 09:25:00*1.34815*1.34715*1.3484*1.34682
03/07/2013 09:30:00*1.34715*1.34738*1.34749*1.34669
03/07/2013 09:35:00*1.34738*1.3475*1.34772*1.3461
03/07/2013 09:40:00*1.3475*1.34834*1.34951*1.34723
03/07/2013 09:45:00*1.34834*1.34904*1.34943*1.34817
03/07/2013 09:50:00*1.34904*1.34904*1.34938*1.34871
03/07/2013 09:55:00*1.34904*1.34787*1.34925*1.34787
03/07/2013 10:00:00*1.34787*1.34749*1.3482*1.34746
03/07/2013 10:05:00*1.34749*1.34748*1.34777*1.34715
03/07/2013 10:10:00*1.34748*1.34762*1.34792*1.34706
03/07/2013 10:15:00*1.34762*1.34803*1.34806*1.34744
03/07/2013 10:20:00*1.34803*1.34898*1.3492*1.34801
03/07/2013 10:25:00*1.34898*1.34864*1.34977*1.34847
03/07/2013 10:30:00*1.34864*1.34884*1.34918*1.34839
03/07/2013 10:35:00*1.34884*1.34855*1.3492*1.34854
03/07/2013 10:40:00*1.34855*1.34845*1.34873*1.34837
03/07/2013 10:45:00*1.34845*1.34815*1.34896*1.34801
03/07/2013 10:50:00*1.34815*1.34847*1.34853*1.34812
03/07/2013 10:55:00*1.34847*1.34807*1.34858*1.34765
03/07/2013 11:00:00*1.34807*1.34738*1.34839*1.34737
03/07/2013 11:05:00*1.34738*1.34755*1.34786*1.34708
03/07/2013 11:10:00*1.34755*1.34769*1.34772*1.34717
03/07/2013 11:15:00*1.34769*1.34858*1.34864*1.34766
03/07/2013 11:20:00*1.34858*1.34899*1.34946*1.34852
03/07/2013 11:25:00*1.34899*1.34916*1.34964*1.34894
03/07/2013 11:30:00*1.34916*1.34911*1.34958*1.34903
03/07/2013 11:35:00*1.34911*1.34842*1.34917*1.3481
03/07/2013 11:40:00*1.34842*1.34921*1.34923*1.34838
03/07/2013 11:45:00*1.34921*1.3493*1.3494*1.34875
03/07/2013 11:50:00*1.3493*1.34953*1.34977*1.34925
03/07/2013 11:55:00*1.34953*1.34895*1.34958*1.34895
03/07/2013 12:00:00*1.34895*1.34951*1.34955*1.3487
03/07/2013 12:05:00*1.34951*1.34969*1.34991*1.34927
03/07/2013 12:10:00*1.34969*1.35027*1.3505*1.3496
03/07/2013 12:15:00*1.35027*1.35039*1.35064*1.35009
03/07/2013 12:20:00*1.35039*1.35004*1.35053*1.34984
03/07/2013 12:25:00*1.35004*1.34969*1.35005*1.34967
03/07/2013 12:30:00*1.34969*1.34998*1.3501*1.34969
03/07/2013 12:35:00*1.34998*1.3493*1.35013*1.3493
03/07/2013 12:40:00*1.3493*1.34932*1.34964*1.34919
03/07/2013 12:45:00*1.34932*1.34919*1.34936*1.34919
03/07/2013 12:50:00*1.34919*1.34927*1.34942*1.34899
03/07/2013 12:55:00*1.34927*1.34832*1.34936*1.34832
03/07/2013 13:00:00*1.34832*1.34757*1.34847*1.34719
03/07/2013 13:05:00*1.34757*1.34823*1.34862*1.34757
03/07/2013 13:10:00*1.34823*1.34849*1.34865*1.34823
03/07/2013 13:15:00*1.34849*1.34825*1.34849*1.34822
03/07/2013 13:20:00*1.34825*1.34857*1.34859*1.3482
03/07/2013 13:25:00*1.34857*1.34808*1.34863*1.34808
03/07/2013 13:30:00*1.34808*1.34889*1.34893*1.34799
03/07/2013 13:35:00*1.34889*1.34905*1.34917*1.3487
03/07/2013 13:40:00*1.34905*1.3489*1.34916*1.34866
03/07/2013 13:45:00*1.3489*1.34919*1.34932*1.34887
03/07/2013 13:50:00*1.34919*1.34965*1.34982*1.34919
03/07/2013 13:55:00*1.34965*1.34992*1.35016*1.34946
03/07/2013 14:00:00*1.34992*1.35023*1.35036*1.34952
03/07/2013 14:05:00*1.35023*1.34972*1.35023*1.34956
03/07/2013 14:10:00*1.34972*1.34972*1.34997*1.34949
03/07/2013 14:15:00*1.34972*1.34957*1.35013*1.34957
03/07/2013 14:20:00*1.34957*1.34932*1.3497*1.34932
03/07/2013 14:25:00*1.34932*1.34912*1.34933*1.34909
03/07/2013 14:30:00*1.34912*1.3489*1.34912*1.34877
03/07/2013 14:35:00*1.3489*1.34871*1.3489*1.34857
03/07/2013 14:40:00*1.34871*1.34881*1.34893*1.34844
03/07/2013 14:45:00*1.34881*1.34906*1.3492*1.34842
03/07/2013 14:50:00*1.34906*1.34864*1.34908*1.34861
03/07/2013 14:55:00*1.34864*1.3486*1.34871*1.34842
03/07/2013 15:00:00*1.3486*1.34867*1.34867*1.3483
03/07/2013 15:05:00*1.34867*1.34846*1.34872*1.3482
03/07/2013 15:10:00*1.34846*1.3488*1.34897*1.34846
03/07/2013 15:15:00*1.3488*1.3491*1.34917*1.3486
03/07/2013 15:20:00*1.3491*1.34877*1.34915*1.34869
03/07/2013 15:25:00*1.34877*1.34863*1.34882*1.34858
03/07/2013 15:30:00*1.34863*1.34853*1.34864*1.3485
03/07/2013 15:35:00*1.34853*1.34848*1.34859*1.34841
03/07/2013 15:40:00*1.34848*1.3483*1.34848*1.3481
03/07/2013 15:45:00*1.3483*1.34843*1.34867*1.34819
03/07/2013 15:50:00*1.34843*1.34864*1.34871*1.34832
03/07/2013 15:55:00*1.34864*1.34863*1.34872*1.34835
03/07/2013 16:00:00*1.34863*1.34895*1.34919*1.34856
03/07/2013 16:05:00*1.34895*1.34851*1.34895*1.3485
03/07/2013 16:10:00*1.34851*1.34885*1.34931*1.34851
03/07/2013 16:15:00*1.34885*1.34921*1.34942*1.34885
03/07/2013 16:20:00*1.34921*1.34896*1.34925*1.34895
03/07/2013 16:25:00*1.34896*1.34901*1.3491*1.34893
03/07/2013 16:30:00*1.34901*1.34931*1.34947*1.34901
03/07/2013 16:35:00*1.34931*1.34909*1.34932*1.34897
03/07/2013 16:40:00*1.34909*1.34883*1.34919*1.34883
03/07/2013 16:45:00*1.34883*1.34876*1.3489*1.34874
03/07/2013 16:50:00*1.34876*1.34891*1.349*1.34876
03/07/2013 16:55:00*1.34891*1.34906*1.34921*1.34887
03/07/2013 17:00:00*1.34906*1.34909*1.34928*1.34888
