03/05/2013 17:05:00*1.34015*1.34036*1.34037*1.33955
03/05/2013 17:10:00*1.34036*1.34063*1.34087*1.34036
03/05/2013 17:15:00*1.34063*1.34044*1.34079*1.34005
03/05/2013 17:20:00*1.34044*1.34053*1.34062*1.34007
03/05/2013 17:25:00*1.34053*1.34048*1.34053*1.34024
03/05/2013 17:30:00*1.34048*1.34047*1.34048*1.34043
03/05/2013 17:35:00*1.34047*1.34033*1.34047*1.34013
03/05/2013 17:40:00*1.34033*1.34018*1.34052*1.34007
03/05/2013 17:45:00*1.34018*1.34032*1.34052*1.33997
03/05/2013 17:50:00*1.34032*1.34039*1.34042*1.34016
03/05/2013 17:55:00*1.34039*1.34008*1.3405*1.34003
03/05/2013 18:00:00*1.34008*1.34007*1.34039*1.34001
03/05/2013 18:05:00*1.34007*1.33991*1.3403*1.33988
03/05/2013 18:10:00*1.33991*1.33997*1.34001*1.33991
03/05/2013 18:15:00*1.33997*1.33989*1.34*1.3398
03/05/2013 18:20:00*1.33989*1.34004*1.34006*1.33979
03/05/2013 18:25:00*1.34004*1.33978*1.34009*1.33978
03/05/2013 18:30:00*1.33978*1.33963*1.33978*1.33959
03/05/2013 18:35:00*1.33963*1.33942*1.33969*1.33934
03/05/2013 18:40:00*1.33942*1.33974*1.33974*1.33942
03/05/2013 18:45:00*1.33974*1.33971*1.33976*1.33967
03/05/2013 18:50:00*1.33971*1.3398*1.33988*1.33962
03/05/2013 18:55:00*1.3398*1.33971*1.33984*1.33959
03/05/2013 19:00:00*1.33971*1.33959*1.33976*1.33957
03/05/2013 19:05:00*1.33959*1.33971*1.3399*1.33959
03/05/2013 19:10:00*1.33971*1.33956*1.33971*1.33949
03/05/2013 19:15:00*1.33956*1.33945*1.33964*1.33933
03/05/2013 19:20:00*1.33945*1.33962*1.3398*1.33927
03/05/2013 19:25:00*1.33962*1.33953*1.33962*1.33938
03/05/2013 19:30:00*1.33953*1.33983*1.33987*1.33949
03/05/2013 19:35:00*1.33983*1.33968*1.34003*1.3396
03/05/2013 19:40:00*1.33968*1.33997*1.34008*1.3395
03/05/2013 19:45:00*1.33997*1.34017*1.34039*1.33989
03/05/2013 19:50:00*1.34017*1.33981*1.34018*1.33975
03/05/2013 19:55:00*1.33981*1.34014*1.34014*1.3397
03/05/2013 20:00:00*1.34014*1.34012*1.34024*1.33986
03/05/2013 20:05:00*1.34012*1.34022*1.34042*1.34002
03/05/2013 20:10:00*1.34022*1.34016*1.34023*1.33967
03/05/2013 20:15:00*1.34016*1.33999*1.3402*1.33996
03/05/2013 20:20:00*1.33999*1.33997*1.34013*1.33976
03/05/2013 20:25:00*1.33997*1.3399*1.34005*1.33989
03/05/2013 20:30:00*1.3399*1.33978*1.3399*1.33964
03/05/2013 20:35:00*1.33978*1.33984*1.33994*1.33971
03/05/2013 20:40:00*1.33984*1.34031*1.34035*1.33978
03/05/2013 20:45:00*1.34031*1.34024*1.34039*1.34024
03/05/2013 20:50:00*1.34024*1.34014*1.34027*1.3401
03/05/2013 20:55:00*1.34014*1.34037*1.34037*1.34009
03/05/2013 21:00:00*1.34037*1.34073*1.34088*1.34035
03/05/2013 21:05:00*1.34073*1.3405*1.34085*1.34048
03/05/2013 21:10:00*1.3405*1.34035*1.3405*1.3402
03/05/2013 21:15:00*1.34035*1.3402*1.34046*1.34003
03/05/2013 21:20:00*1.3402*1.34051*1.34067*1.3402
03/05/2013 21:25:00*1.34051*1.34027*1.34059*1.34023
03/05/2013 21:30:00*1.34027*1.34029*1.34033*1.34017
03/05/2013 21:35:00*1.34029*1.33993*1.3403*1.33987
03/05/2013 21:40:00*1.33993*1.34016*1.34022*1.33991
03/05/2013 21:45:00*1.34016*1.34*1.34016*1.33991
03/05/2013 21:50:00*1.34*1.3399*1.34*1.33988
03/05/2013 21:55:00*1.3399*1.33989*1.33998*1.33978
03/05/2013 22:00:00*1.33989*1.33986*1.33995*1.33982
03/05/2013 22:05:00*1.33986*1.33993*1.34007*1.33983
03/05/2013 22:10:00*1.33993*1.34009*1.34015*1.33993
03/05/2013 22:15:00*1.34009*1.34042*1.3405*1.34007
03/05/2013 22:20:00*1.34042*1.34018*1.34042*1.34014
03/05/2013 22:25:00*1.34018*1.34006*1.34034*1.34002
03/05/2013 22:30:00*1.34006*1.34011*1.34015*1.33994
03/05/2013 22:35:00*1.34011*1.34009*1.34022*1.34001
03/05/2013 22:40:00*1.34009*1.33999*1.34013*1.33994
03/05/2013 22:45:00*1.33999*1.34005*1.3401*1.33983
03/05/2013 22:50:00*1.34005*1.34*1.34007*1.33991
03/05/2013 22:55:00*1.34*1.34001*1.34006*1.3398
03/05/2013 23:00:00*1.34001*1.34029*1.34029*1.34001
03/05/2013 23:05:00*1.34029*1.34032*1.34042*1.3402
03/05/2013 23:10:00*1.34032*1.34027*1.34036*1.34018
03/05/2013 23:15:00*1.34027*1.34035*1.34041*1.34022
03/05/2013 23:20:00*1.34035*1.34046*1.34057*1.34035
03/05/2013 23:25:00*1.34046*1.34067*1.34071*1.34036
03/05/2013 23:30:00*1.34067*1.34037*1.34067*1.34031
03/05/2013 23:35:00*1.34037*1.34038*1.34038*1.34016
03/05/2013 23:40:00*1.34038*1.3406*1.34061*1.34031
03/05/2013 23:45:00*1.3406*1.34075*1.34075*1.34048
03/05/2013 23:50:00*1.34075*1.34072*1.34086*1.34071
03/05/2013 23:55:00*1.34072*1.3407*1.3408*1.34048
03/06/2013 00:00:00*1.3407*1.34066*1.34079*1.34036
03/06/2013 00:05:00*1.34066*1.34101*1.34101*1.34061
03/06/2013 00:10:00*1.34101*1.34082*1.34111*1.34068
03/06/2013 00:15:00*1.34082*1.34086*1.34086*1.34051
03/06/2013 00:20:00*1.34086*1.34061*1.34086*1.34052
03/06/2013 00:25:00*1.34061*1.34071*1.34085*1.34053
03/06/2013 00:30:00*1.34071*1.34023*1.34071*1.34001
03/06/2013 00:35:00*1.34023*1.34014*1.34024*1.34009
03/06/2013 00:40:00*1.34014*1.34017*1.34037*1.34008
03/06/2013 00:45:00*1.34017*1.34031*1.34037*1.34015
03/06/2013 00:50:00*1.34031*1.34018*1.34032*1.34013
03/06/2013 00:55:00*1.34018*1.34031*1.34036*1.34018
03/06/2013 01:00:00*1.34031*1.34016*1.34039*1.34008
03/06/2013 01:05:00*1.34016*1.34021*1.34023*1.34001
03/06/2013 01:10:00*1.34021*1.34048*1.34078*1.34021
03/06/2013 01:15:00*1.34048*1.34024*1.34056*1.34007
03/06/2013 01:20:00*1.34024*1.34045*1.34051*1.34007
03/06/2013 01:25:00*1.34045*1.3402*1.34055*1.3402
03/06/2013 01:30:00*1.3402*1.34035*1.34058*1.34016
03/06/2013 01:35:00*1.34035*1.34017*1.34071*1.34008
03/06/2013 01:40:00*1.34017*1.34011*1.34025*1.33978
03/06/2013 01:45:00*1.34011*1.34023*1.34044*1.33996
03/06/2013 01:50:00*1.34023*1.33989*1.34037*1.33989
03/06/2013 01:55:00*1.33989*1.34011*1.3402*1.33989
03/06/2013 02:00:00*1.34011*1.33993*1.34027*1.3399
03/06/2013 02:05:00*1.33993*1.3404*1.34058*1.33979
03/06/2013 02:10:00*1.3404*1.34059*1.34078*1.33992
03/06/2013 02:15:00*1.34059*1.34037*1.3407*1.33975
03/06/2013 02:20:00*1.34037*1.3405*1.34055*1.34007
03/06/2013 02:25:00*1.3405*1.34048*1.34071*1.34035
03/06/2013 02:30:00*1.34048*1.34036*1.34068*1.34026
03/06/2013 02:35:00*1.34036*1.33947*1.34037*1.33931
03/06/2013 02:40:00*1.33947*1.33979*1.34*1.3391
03/06/2013 02:45:00*1.33979*1.33993*1.34008*1.33973
03/06/2013 02:50:00*1.33993*1.33979*1.34028*1.33958
03/06/2013 02:55:00*1.33979*1.3399*1.33993*1.33955
03/06/2013 03:00:00*1.3399*1.34*1.34031*1.33977
03/06/2013 03:05:00*1.34*1.33975*1.34026*1.33928
03/06/2013 03:10:00*1.33975*1.33956*1.33988*1.33928
03/06/2013 03:15:00*1.33956*1.33991*1.33991*1.33945
03/06/2013 03:20:00*1.33991*1.34007*1.3404*1.33982
03/06/2013 03:25:00*1.34007*1.34033*1.34052*1.34007
03/06/2013 03:30:00*1.34033*1.34016*1.34049*1.34012
03/06/2013 03:35:00*1.34016*1.34055*1.34066*1.34009
03/06/2013 03:40:00*1.34055*1.34079*1.34094*1.34054
03/06/2013 03:45:00*1.34079*1.34113*1.3413*1.34076
03/06/2013 03:50:00*1.34113*1.34199*1.34219*1.34112
03/06/2013 03:55:00*1.34199*1.34226*1.34244*1.34198
03/06/2013 04:00:00*1.34226*1.34165*1.34226*1.34164
03/06/2013 04:05:00*1.34165*1.34143*1.34179*1.34114
03/06/2013 04:10:00*1.34143*1.34116*1.34153*1.34106
03/06/2013 04:15:00*1.34116*1.3412*1.34147*1.34097
03/06/2013 04:20:00*1.3412*1.34114*1.34128*1.34098
03/06/2013 04:25:00*1.34114*1.34118*1.34149*1.34113
03/06/2013 04:30:00*1.34118*1.34096*1.34136*1.34061
03/06/2013 04:35:00*1.34096*1.34064*1.34106*1.34031
03/06/2013 04:40:00*1.34064*1.34002*1.34085*1.33993
03/06/2013 04:45:00*1.34002*1.34039*1.34052*1.33988
03/06/2013 04:50:00*1.34039*1.34028*1.34053*1.34021
03/06/2013 04:55:00*1.34028*1.34047*1.34062*1.34007
03/06/2013 05:00:00*1.34047*1.33988*1.34049*1.33986
03/06/2013 05:05:00*1.33988*1.34006*1.34042*1.33983
03/06/2013 05:10:00*1.34006*1.34016*1.34018*1.33975
03/06/2013 05:15:00*1.34016*1.33961*1.34047*1.33939
03/06/2013 05:20:00*1.33961*1.33957*1.34005*1.33955
03/06/2013 05:25:00*1.33957*1.33975*1.33976*1.33918
03/06/2013 05:30:00*1.33975*1.34*1.34016*1.33967
03/06/2013 05:35:00*1.34*1.33967*1.3401*1.33967
03/06/2013 05:40:00*1.33967*1.33998*1.34005*1.33948
03/06/2013 05:45:00*1.33998*1.33975*1.33998*1.33931
03/06/2013 05:50:00*1.33975*1.33952*1.34*1.3394
03/06/2013 05:55:00*1.33952*1.33973*1.33978*1.33938
03/06/2013 06:00:00*1.33973*1.33976*1.33996*1.33961
03/06/2013 06:05:00*1.33976*1.3402*1.34029*1.33966
03/06/2013 06:10:00*1.3402*1.34059*1.34072*1.34017
03/06/2013 06:15:00*1.34059*1.34067*1.34093*1.34053
03/06/2013 06:20:00*1.34067*1.34044*1.34082*1.34038
03/06/2013 06:25:00*1.34044*1.34043*1.34084*1.34043
03/06/2013 06:30:00*1.34043*1.34066*1.34071*1.34043
03/06/2013 06:35:00*1.34066*1.34058*1.34074*1.34043
03/06/2013 06:40:00*1.34058*1.34065*1.34108*1.34055
03/06/2013 06:45:00*1.34065*1.34054*1.34068*1.34034
03/06/2013 06:50:00*1.34054*1.34055*1.34078*1.34018
03/06/2013 06:55:00*1.34055*1.34113*1.34123*1.34049
03/06/2013 07:00:00*1.34113*1.34142*1.34146*1.34104
03/06/2013 07:05:00*1.34142*1.34175*1.34175*1.34127
03/06/2013 07:10:00*1.34175*1.34129*1.34194*1.34125
03/06/2013 07:15:00*1.34129*1.3413*1.34141*1.34094
03/06/2013 07:20:00*1.3413*1.34199*1.34202*1.34129
03/06/2013 07:25:00*1.34199*1.34197*1.34241*1.3419
03/06/2013 07:30:00*1.34197*1.34188*1.34218*1.34169
03/06/2013 07:35:00*1.34188*1.34229*1.34229*1.34168
03/06/2013 07:40:00*1.34229*1.34208*1.34231*1.34193
03/06/2013 07:45:00*1.34208*1.3417*1.34213*1.34164
03/06/2013 07:50:00*1.3417*1.34211*1.34214*1.34168
03/06/2013 07:55:00*1.34211*1.34143*1.34217*1.34137
03/06/2013 08:00:00*1.34143*1.34117*1.34163*1.34111
03/06/2013 08:05:00*1.34117*1.34077*1.34138*1.34076
03/06/2013 08:10:00*1.34077*1.3407*1.34135*1.34049
03/06/2013 08:15:00*1.3407*1.34054*1.34101*1.34025
03/06/2013 08:20:00*1.34054*1.34048*1.34079*1.33957
03/06/2013 08:25:00*1.34048*1.33915*1.34049*1.33907
03/06/2013 08:30:00*1.33915*1.33948*1.33956*1.33903
03/06/2013 08:35:00*1.33948*1.33926*1.33951*1.33911
03/06/2013 08:40:00*1.33926*1.33894*1.33926*1.33808
03/06/2013 08:45:00*1.33894*1.33858*1.33906*1.33813
03/06/2013 08:50:00*1.33858*1.3386*1.33866*1.33792
03/06/2013 08:55:00*1.3386*1.33796*1.33882*1.33779
03/06/2013 09:00:00*1.33796*1.33877*1.33881*1.33774
03/06/2013 09:05:00*1.33877*1.33881*1.33911*1.33861
03/06/2013 09:10:00*1.33881*1.33896*1.33906*1.33829
03/06/2013 09:15:00*1.33896*1.3391*1.33916*1.33884
03/06/2013 09:20:00*1.3391*1.3392*1.3396*1.33885
03/06/2013 09:25:00*1.3392*1.33861*1.3392*1.33822
03/06/2013 09:30:00*1.33861*1.33824*1.3388*1.33824
03/06/2013 09:35:00*1.33824*1.33874*1.33883*1.33824
03/06/2013 09:40:00*1.33874*1.33859*1.33875*1.33814
03/06/2013 09:45:00*1.33859*1.33827*1.33874*1.33788
03/06/2013 09:50:00*1.33827*1.33853*1.33874*1.33821
03/06/2013 09:55:00*1.33853*1.33856*1.33917*1.33828
03/06/2013 10:00:00*1.33856*1.33791*1.33892*1.33787
03/06/2013 10:05:00*1.33791*1.34257*1.3437*1.33791
03/06/2013 10:10:00*1.34257*1.34292*1.34397*1.34219
03/06/2013 10:15:00*1.34292*1.34275*1.34322*1.3416
03/06/2013 10:20:00*1.34275*1.34244*1.34329*1.34191
03/06/2013 10:25:00*1.34244*1.34149*1.34262*1.34148
03/06/2013 10:30:00*1.34149*1.34125*1.34201*1.34106
03/06/2013 10:35:00*1.34125*1.34136*1.34149*1.3406
03/06/2013 10:40:00*1.34136*1.34114*1.34148*1.34089
03/06/2013 10:45:00*1.34114*1.3413*1.34178*1.34114
03/06/2013 10:50:00*1.3413*1.34134*1.34149*1.34069
03/06/2013 10:55:00*1.34134*1.3403*1.34161*1.34004
03/06/2013 11:00:00*1.3403*1.33997*1.3409*1.33985
03/06/2013 11:05:00*1.33997*1.34041*1.34066*1.3399
03/06/2013 11:10:00*1.34041*1.34031*1.34068*1.34022
03/06/2013 11:15:00*1.34031*1.34012*1.34043*1.3395
03/06/2013 11:20:00*1.34012*1.34081*1.34112*1.34008
03/06/2013 11:25:00*1.34081*1.34016*1.34094*1.33992
03/06/2013 11:30:00*1.34016*1.3395*1.34016*1.3395
03/06/2013 11:35:00*1.3395*1.33953*1.33962*1.33906
03/06/2013 11:40:00*1.33953*1.33962*1.33976*1.33933
03/06/2013 11:45:00*1.33962*1.33844*1.33968*1.33836
03/06/2013 11:50:00*1.33844*1.33888*1.33891*1.33831
03/06/2013 11:55:00*1.33888*1.33926*1.33938*1.33868
03/06/2013 12:00:00*1.33926*1.33971*1.33995*1.33914
03/06/2013 12:05:00*1.33971*1.33952*1.33999*1.33951
03/06/2013 12:10:00*1.33952*1.33972*1.33976*1.3394
03/06/2013 12:15:00*1.33972*1.34013*1.34021*1.33963
03/06/2013 12:20:00*1.34013*1.3405*1.34051*1.33997
03/06/2013 12:25:00*1.3405*1.33997*1.34051*1.3397
03/06/2013 12:30:00*1.33997*1.34004*1.34077*1.33988
03/06/2013 12:35:00*1.34004*1.33993*1.34016*1.33975
03/06/2013 12:40:00*1.33993*1.34*1.34015*1.33974
03/06/2013 12:45:00*1.34*1.34006*1.34025*1.33994
03/06/2013 12:50:00*1.34006*1.34044*1.34069*1.34006
03/06/2013 12:55:00*1.34044*1.34025*1.3406*1.34005
03/06/2013 13:00:00*1.34025*1.34014*1.34025*1.33994
03/06/2013 13:05:00*1.34014*1.3399*1.34026*1.33981
03/06/2013 13:10:00*1.3399*1.33961*1.34015*1.33951
03/06/2013 13:15:00*1.33961*1.34002*1.3403*1.33952
03/06/2013 13:20:00*1.34002*1.33998*1.34039*1.33994
03/06/2013 13:25:00*1.33998*1.34037*1.34046*1.33998
03/06/2013 13:30:00*1.34037*1.34013*1.34041*1.34009
03/06/2013 13:35:00*1.34013*1.3397*1.34013*1.33969
03/06/2013 13:40:00*1.3397*1.33979*1.33993*1.33964
03/06/2013 13:45:00*1.33979*1.33984*1.34013*1.33973
03/06/2013 13:50:00*1.33984*1.33999*1.33999*1.33944
03/06/2013 13:55:00*1.33999*1.33987*1.34006*1.33987
03/06/2013 14:00:00*1.33987*1.33987*1.33997*1.3396
03/06/2013 14:05:00*1.33987*1.34*1.34004*1.33979
03/06/2013 14:10:00*1.34*1.34041*1.34054*1.34
03/06/2013 14:15:00*1.34041*1.34046*1.34048*1.34025
03/06/2013 14:20:00*1.34046*1.34136*1.34139*1.34028
03/06/2013 14:25:00*1.34136*1.34096*1.34154*1.34096
03/06/2013 14:30:00*1.34096*1.34023*1.34104*1.34023
03/06/2013 14:35:00*1.34023*1.33998*1.34029*1.33991
03/06/2013 14:40:00*1.33998*1.34001*1.34024*1.33991
03/06/2013 14:45:00*1.34001*1.33949*1.34004*1.33947
03/06/2013 14:50:00*1.33949*1.33945*1.33969*1.33937
03/06/2013 14:55:00*1.33945*1.33964*1.3398*1.33913
03/06/2013 15:00:00*1.33964*1.33992*1.34*1.33964
03/06/2013 15:05:00*1.33992*1.33977*1.33992*1.33955
03/06/2013 15:10:00*1.33977*1.33975*1.33979*1.33961
03/06/2013 15:15:00*1.33975*1.33994*1.33996*1.33952
03/06/2013 15:20:00*1.33994*1.34013*1.34023*1.33989
03/06/2013 15:25:00*1.34013*1.34002*1.3403*1.33989
03/06/2013 15:30:00*1.34002*1.34005*1.34021*1.33992
03/06/2013 15:35:00*1.34005*1.33983*1.34005*1.33962
03/06/2013 15:40:00*1.33983*1.34023*1.34026*1.3398
03/06/2013 15:45:00*1.34023*1.3402*1.34041*1.34011
03/06/2013 15:50:00*1.3402*1.34003*1.34025*1.33994
03/06/2013 15:55:00*1.34003*1.33994*1.34017*1.33992
03/06/2013 16:00:00*1.33994*1.34005*1.3401*1.33979
03/06/2013 16:05:00*1.34005*1.33984*1.34013*1.33964
03/06/2013 16:10:00*1.33984*1.34002*1.34009*1.33976
03/06/2013 16:15:00*1.34002*1.34003*1.34014*1.33982
03/06/2013 16:20:00*1.34003*1.33983*1.34003*1.33973
03/06/2013 16:25:00*1.33983*1.33977*1.33989*1.33967
03/06/2013 16:30:00*1.33977*1.33955*1.33978*1.33952
03/06/2013 16:35:00*1.33955*1.33944*1.33968*1.33938
03/06/2013 16:40:00*1.33944*1.33876*1.33948*1.33827
03/06/2013 16:45:00*1.33876*1.33908*1.33908*1.33856
03/06/2013 16:50:00*1.33908*1.33903*1.33925*1.33888
03/06/2013 16:55:00*1.33903*1.33863*1.33905*1.33859
03/06/2013 17:00:00*1.33863*1.33854*1.33872*1.33849
