03/04/2013 17:05:00*1.3378*1.33741*1.3378*1.33682
03/04/2013 17:10:00*1.33741*1.33777*1.33791*1.33741
03/04/2013 17:15:00*1.33777*1.33758*1.33779*1.3374
03/04/2013 17:20:00*1.33758*1.33777*1.33792*1.33758
03/04/2013 17:25:00*1.33777*1.33808*1.33812*1.33763
03/04/2013 17:30:00*1.33808*1.33813*1.3384*1.3379
03/04/2013 17:35:00*1.33813*1.33796*1.3382*1.33784
03/04/2013 17:40:00*1.33796*1.33809*1.33817*1.3379
03/04/2013 17:45:00*1.33809*1.33793*1.33809*1.33789
03/04/2013 17:50:00*1.33793*1.33788*1.33812*1.33781
03/04/2013 17:55:00*1.33788*1.33805*1.33809*1.33771
03/04/2013 18:00:00*1.33805*1.33809*1.33812*1.33801
03/04/2013 18:05:00*1.33809*1.33774*1.33816*1.33757
03/04/2013 18:10:00*1.33774*1.33779*1.33789*1.33771
03/04/2013 18:15:00*1.33779*1.33761*1.338*1.33752
03/04/2013 18:20:00*1.33761*1.33756*1.33776*1.33751
03/04/2013 18:25:00*1.33756*1.33785*1.33791*1.33756
03/04/2013 18:30:00*1.33785*1.33807*1.33809*1.33778
03/04/2013 18:35:00*1.33807*1.33833*1.33848*1.33799
03/04/2013 18:40:00*1.33833*1.3383*1.33839*1.33811
03/04/2013 18:45:00*1.3383*1.33871*1.33872*1.33829
03/04/2013 18:50:00*1.33871*1.3385*1.33889*1.33849
03/04/2013 18:55:00*1.3385*1.3384*1.33862*1.33826
03/04/2013 19:00:00*1.3384*1.33817*1.33845*1.33803
03/04/2013 19:05:00*1.33817*1.33799*1.33817*1.33799
03/04/2013 19:10:00*1.33799*1.33791*1.3381*1.33791
03/04/2013 19:15:00*1.33791*1.33805*1.33827*1.33789
03/04/2013 19:20:00*1.33805*1.33791*1.33844*1.33789
03/04/2013 19:25:00*1.33791*1.33792*1.33797*1.33777
03/04/2013 19:30:00*1.33792*1.33791*1.33793*1.33764
03/04/2013 19:35:00*1.33791*1.33733*1.33796*1.33719
03/04/2013 19:40:00*1.33733*1.33737*1.33743*1.33695
03/04/2013 19:45:00*1.33737*1.33711*1.33741*1.33692
03/04/2013 19:50:00*1.33711*1.33699*1.33723*1.33691
03/04/2013 19:55:00*1.33699*1.33724*1.33724*1.33687
03/04/2013 20:00:00*1.33724*1.33737*1.33737*1.33711
03/04/2013 20:05:00*1.33737*1.33708*1.33737*1.33693
03/04/2013 20:10:00*1.33708*1.33741*1.33748*1.33708
03/04/2013 20:15:00*1.33741*1.33747*1.33763*1.33734
03/04/2013 20:20:00*1.33747*1.33757*1.33797*1.33734
03/04/2013 20:25:00*1.33757*1.33755*1.33771*1.33726
03/04/2013 20:30:00*1.33755*1.33783*1.33793*1.33734
03/04/2013 20:35:00*1.33783*1.33771*1.33783*1.33756
03/04/2013 20:40:00*1.33771*1.33746*1.33771*1.33742
03/04/2013 20:45:00*1.33746*1.33763*1.33782*1.33746
03/04/2013 20:50:00*1.33763*1.33751*1.33775*1.33733
03/04/2013 20:55:00*1.33751*1.3375*1.33765*1.3374
03/04/2013 21:00:00*1.3375*1.33744*1.33754*1.33736
03/04/2013 21:05:00*1.33744*1.3374*1.33766*1.33734
03/04/2013 21:10:00*1.3374*1.33744*1.33744*1.33714
03/04/2013 21:15:00*1.33744*1.33755*1.33764*1.33742
03/04/2013 21:20:00*1.33755*1.33743*1.33755*1.33739
03/04/2013 21:25:00*1.33743*1.33727*1.33762*1.3372
03/04/2013 21:30:00*1.33727*1.33745*1.33758*1.33727
03/04/2013 21:35:00*1.33745*1.33749*1.33753*1.3374
03/04/2013 21:40:00*1.33749*1.33761*1.33766*1.33749
03/04/2013 21:45:00*1.33761*1.33744*1.33767*1.33744
03/04/2013 21:50:00*1.33744*1.33759*1.33786*1.33744
03/04/2013 21:55:00*1.33759*1.33744*1.33782*1.33744
03/04/2013 22:00:00*1.33744*1.33752*1.33759*1.33744
03/04/2013 22:05:00*1.33752*1.33757*1.33777*1.33742
03/04/2013 22:10:00*1.33757*1.33764*1.33782*1.33749
03/04/2013 22:15:00*1.33764*1.33754*1.33777*1.33752
03/04/2013 22:20:00*1.33754*1.33724*1.3376*1.3372
03/04/2013 22:25:00*1.33724*1.3375*1.33759*1.3372
03/04/2013 22:30:00*1.3375*1.33757*1.33796*1.33749
03/04/2013 22:35:00*1.33757*1.33722*1.33812*1.33704
03/04/2013 22:40:00*1.33722*1.33691*1.33735*1.33683
03/04/2013 22:45:00*1.33691*1.33668*1.33699*1.33654
03/04/2013 22:50:00*1.33668*1.33656*1.33681*1.33653
03/04/2013 22:55:00*1.33656*1.3367*1.33682*1.3365
03/04/2013 23:00:00*1.3367*1.33687*1.33695*1.33661
03/04/2013 23:05:00*1.33687*1.33667*1.33695*1.33658
03/04/2013 23:10:00*1.33667*1.33647*1.33679*1.33646
03/04/2013 23:15:00*1.33647*1.33649*1.33655*1.33625
03/04/2013 23:20:00*1.33649*1.33677*1.33681*1.33647
03/04/2013 23:25:00*1.33677*1.3368*1.33689*1.33676
03/04/2013 23:30:00*1.3368*1.33683*1.33691*1.33678
03/04/2013 23:35:00*1.33683*1.33665*1.33683*1.33665
03/04/2013 23:40:00*1.33665*1.3367*1.33673*1.33646
03/04/2013 23:45:00*1.3367*1.33655*1.33683*1.33655
03/04/2013 23:50:00*1.33655*1.3371*1.3371*1.33655
03/04/2013 23:55:00*1.3371*1.33732*1.3374*1.33707
03/05/2013 00:00:00*1.33732*1.33713*1.33753*1.33703
03/05/2013 00:05:00*1.33713*1.33731*1.33741*1.33701
03/05/2013 00:10:00*1.33731*1.33744*1.33745*1.33715
03/05/2013 00:15:00*1.33744*1.3371*1.33745*1.3371
03/05/2013 00:20:00*1.3371*1.33687*1.33714*1.33687
03/05/2013 00:25:00*1.33687*1.33735*1.33743*1.33682
03/05/2013 00:30:00*1.33735*1.3372*1.3375*1.3372
03/05/2013 00:35:00*1.3372*1.33783*1.33807*1.33717
03/05/2013 00:40:00*1.33783*1.33786*1.33817*1.3378
03/05/2013 00:45:00*1.33786*1.33768*1.33799*1.33768
03/05/2013 00:50:00*1.33768*1.33769*1.33787*1.33768
03/05/2013 00:55:00*1.33769*1.33769*1.3378*1.33763
03/05/2013 01:00:00*1.33769*1.33802*1.33804*1.33755
03/05/2013 01:05:00*1.33802*1.33776*1.33808*1.33776
03/05/2013 01:10:00*1.33776*1.33787*1.338*1.33772
03/05/2013 01:15:00*1.33787*1.3377*1.338*1.33767
03/05/2013 01:20:00*1.3377*1.33796*1.33797*1.3377
03/05/2013 01:25:00*1.33796*1.33835*1.33869*1.33796
03/05/2013 01:30:00*1.33835*1.33822*1.33836*1.33793
03/05/2013 01:35:00*1.33822*1.33785*1.33836*1.33781
03/05/2013 01:40:00*1.33785*1.33826*1.33837*1.33777
03/05/2013 01:45:00*1.33826*1.33796*1.33827*1.33782
03/05/2013 01:50:00*1.33796*1.33796*1.33814*1.33777
03/05/2013 01:55:00*1.33796*1.33823*1.33843*1.33785
03/05/2013 02:00:00*1.33823*1.3385*1.33879*1.33817
03/05/2013 02:05:00*1.3385*1.3386*1.33868*1.33831
03/05/2013 02:10:00*1.3386*1.33844*1.3386*1.33822
03/05/2013 02:15:00*1.33844*1.33826*1.33845*1.33821
03/05/2013 02:20:00*1.33826*1.33799*1.33833*1.33774
03/05/2013 02:25:00*1.33799*1.33798*1.33813*1.3378
03/05/2013 02:30:00*1.33798*1.33786*1.33802*1.33755
03/05/2013 02:35:00*1.33786*1.33762*1.33786*1.33732
03/05/2013 02:40:00*1.33762*1.3376*1.33782*1.33746
03/05/2013 02:45:00*1.3376*1.33768*1.33783*1.33735
03/05/2013 02:50:00*1.33768*1.33807*1.33808*1.3374
03/05/2013 02:55:00*1.33807*1.33814*1.33858*1.33805
03/05/2013 03:00:00*1.33814*1.33871*1.33944*1.33814
03/05/2013 03:05:00*1.33871*1.33897*1.33914*1.33845
03/05/2013 03:10:00*1.33897*1.3392*1.33938*1.33864
03/05/2013 03:15:00*1.3392*1.33948*1.33964*1.33872
03/05/2013 03:20:00*1.33948*1.33917*1.33988*1.339
03/05/2013 03:25:00*1.33917*1.33871*1.33948*1.33863
03/05/2013 03:30:00*1.33871*1.33862*1.33906*1.33848
03/05/2013 03:35:00*1.33862*1.33871*1.33897*1.33849
03/05/2013 03:40:00*1.33871*1.33866*1.33889*1.3385
03/05/2013 03:45:00*1.33866*1.33873*1.33888*1.33859
03/05/2013 03:50:00*1.33873*1.33879*1.33922*1.33842
03/05/2013 03:55:00*1.33879*1.33979*1.33982*1.33859
03/05/2013 04:00:00*1.33979*1.34029*1.34073*1.33979
03/05/2013 04:05:00*1.34029*1.3409*1.34132*1.34029
03/05/2013 04:10:00*1.3409*1.34075*1.34103*1.34062
03/05/2013 04:15:00*1.34075*1.34061*1.34094*1.34042
03/05/2013 04:20:00*1.34061*1.34108*1.34112*1.34055
03/05/2013 04:25:00*1.34108*1.34082*1.34108*1.34063
03/05/2013 04:30:00*1.34082*1.34075*1.34103*1.34058
03/05/2013 04:35:00*1.34075*1.34038*1.34075*1.33965
03/05/2013 04:40:00*1.34038*1.33972*1.3405*1.33928
03/05/2013 04:45:00*1.33972*1.33967*1.33992*1.33941
03/05/2013 04:50:00*1.33967*1.33969*1.34005*1.33958
03/05/2013 04:55:00*1.33969*1.33993*1.34002*1.33945
03/05/2013 05:00:00*1.33993*1.34012*1.34023*1.33985
03/05/2013 05:05:00*1.34012*1.33968*1.34034*1.3395
03/05/2013 05:10:00*1.33968*1.33892*1.34004*1.33892
03/05/2013 05:15:00*1.33892*1.33905*1.33927*1.33844
03/05/2013 05:20:00*1.33905*1.33915*1.33933*1.33905
03/05/2013 05:25:00*1.33915*1.33897*1.33944*1.33894
03/05/2013 05:30:00*1.33897*1.33863*1.33915*1.33854
03/05/2013 05:35:00*1.33863*1.33933*1.33936*1.33845
03/05/2013 05:40:00*1.33933*1.33948*1.3395*1.33905
03/05/2013 05:45:00*1.33948*1.33759*1.3395*1.33708
03/05/2013 05:50:00*1.33759*1.33749*1.33772*1.33677
03/05/2013 05:55:00*1.33749*1.33782*1.33784*1.33728
03/05/2013 06:00:00*1.33782*1.33812*1.3385*1.33782
03/05/2013 06:05:00*1.33812*1.33777*1.33825*1.33769
03/05/2013 06:10:00*1.33777*1.3377*1.33812*1.33751
03/05/2013 06:15:00*1.3377*1.33785*1.33816*1.33765
03/05/2013 06:20:00*1.33785*1.33757*1.33801*1.33753
03/05/2013 06:25:00*1.33757*1.33747*1.33792*1.33739
03/05/2013 06:30:00*1.33747*1.33716*1.3375*1.3371
03/05/2013 06:35:00*1.33716*1.33771*1.33772*1.33693
03/05/2013 06:40:00*1.33771*1.33829*1.33838*1.33771
03/05/2013 06:45:00*1.33829*1.33795*1.33838*1.33782
03/05/2013 06:50:00*1.33795*1.33767*1.33822*1.33748
03/05/2013 06:55:00*1.33767*1.33757*1.33793*1.33755
03/05/2013 07:00:00*1.33757*1.33785*1.33808*1.33726
03/05/2013 07:05:00*1.33785*1.33832*1.33832*1.33764
03/05/2013 07:10:00*1.33832*1.33848*1.33876*1.33827
03/05/2013 07:15:00*1.33848*1.33849*1.33861*1.33808
03/05/2013 07:20:00*1.33849*1.33824*1.33849*1.33781
03/05/2013 07:25:00*1.33824*1.33847*1.33866*1.33821
03/05/2013 07:30:00*1.33847*1.33816*1.33854*1.33805
03/05/2013 07:35:00*1.33816*1.33795*1.33829*1.33782
03/05/2013 07:40:00*1.33795*1.33817*1.33818*1.33767
03/05/2013 07:45:00*1.33817*1.33814*1.33824*1.33791
03/05/2013 07:50:00*1.33814*1.33748*1.33826*1.33748
03/05/2013 07:55:00*1.33748*1.33743*1.33794*1.33735
03/05/2013 08:00:00*1.33743*1.33778*1.33784*1.3374
03/05/2013 08:05:00*1.33778*1.33821*1.33828*1.33777
03/05/2013 08:10:00*1.33821*1.33799*1.33835*1.33797
03/05/2013 08:15:00*1.33799*1.33787*1.33809*1.33757
03/05/2013 08:20:00*1.33787*1.33767*1.33804*1.33765
03/05/2013 08:25:00*1.33767*1.33808*1.33808*1.33751
03/05/2013 08:30:00*1.33808*1.33774*1.33843*1.33762
03/05/2013 08:35:00*1.33774*1.33807*1.33812*1.3377
03/05/2013 08:40:00*1.33807*1.33832*1.33857*1.3379
03/05/2013 08:45:00*1.33832*1.33903*1.33911*1.33819
03/05/2013 08:50:00*1.33903*1.33892*1.33916*1.33854
03/05/2013 08:55:00*1.33892*1.33885*1.33917*1.33867
03/05/2013 09:00:00*1.33885*1.33955*1.33959*1.33876
03/05/2013 09:05:00*1.33955*1.33997*1.34011*1.33923
03/05/2013 09:10:00*1.33997*1.33996*1.34005*1.3396
03/05/2013 09:15:00*1.33996*1.34024*1.34064*1.33973
03/05/2013 09:20:00*1.34024*1.33991*1.3404*1.33973
03/05/2013 09:25:00*1.33991*1.33983*1.34015*1.33971
03/05/2013 09:30:00*1.33983*1.3398*1.33995*1.33953
03/05/2013 09:35:00*1.3398*1.33988*1.34017*1.33967
03/05/2013 09:40:00*1.33988*1.33938*1.33995*1.33924
03/05/2013 09:45:00*1.33938*1.33942*1.33951*1.33909
03/05/2013 09:50:00*1.33942*1.33953*1.33959*1.33925
03/05/2013 09:55:00*1.33953*1.34022*1.34036*1.33953
03/05/2013 10:00:00*1.34022*1.34028*1.34078*1.34015
03/05/2013 10:05:00*1.34028*1.3396*1.34034*1.33904
03/05/2013 10:10:00*1.3396*1.33923*1.33978*1.33899
03/05/2013 10:15:00*1.33923*1.33931*1.33939*1.3384
03/05/2013 10:20:00*1.33931*1.33835*1.33957*1.33816
03/05/2013 10:25:00*1.33835*1.33928*1.33946*1.33828
03/05/2013 10:30:00*1.33928*1.33861*1.33946*1.33859
03/05/2013 10:35:00*1.33861*1.33881*1.33911*1.33793
03/05/2013 10:40:00*1.33881*1.33877*1.33884*1.33845
03/05/2013 10:45:00*1.33877*1.33894*1.33919*1.33864
03/05/2013 10:50:00*1.33894*1.33999*1.34009*1.33894
03/05/2013 10:55:00*1.33999*1.33949*1.3401*1.33949
03/05/2013 11:00:00*1.33949*1.33995*1.34057*1.33938
03/05/2013 11:05:00*1.33995*1.34*1.3404*1.3396
03/05/2013 11:10:00*1.34*1.33973*1.34019*1.33964
03/05/2013 11:15:00*1.33973*1.34007*1.34013*1.33972
03/05/2013 11:20:00*1.34007*1.33978*1.34016*1.33962
03/05/2013 11:25:00*1.33978*1.33925*1.33978*1.33909
03/05/2013 11:30:00*1.33925*1.33896*1.33928*1.33872
03/05/2013 11:35:00*1.33896*1.33877*1.33905*1.33877
03/05/2013 11:40:00*1.33877*1.33908*1.33913*1.33858
03/05/2013 11:45:00*1.33908*1.33944*1.33961*1.339
03/05/2013 11:50:00*1.33944*1.33965*1.33975*1.33931
03/05/2013 11:55:00*1.33965*1.33976*1.3398*1.33914
03/05/2013 12:00:00*1.33976*1.33947*1.34025*1.33944
03/05/2013 12:05:00*1.33947*1.34007*1.34007*1.33931
03/05/2013 12:10:00*1.34007*1.33961*1.34015*1.33949
03/05/2013 12:15:00*1.33961*1.33935*1.33961*1.33935
03/05/2013 12:20:00*1.33935*1.33929*1.3395*1.3391
03/05/2013 12:25:00*1.33929*1.33941*1.33957*1.33928
03/05/2013 12:30:00*1.33941*1.33925*1.33945*1.33922
03/05/2013 12:35:00*1.33925*1.33848*1.33974*1.33845
03/05/2013 12:40:00*1.33848*1.3388*1.33882*1.33833
03/05/2013 12:45:00*1.3388*1.33902*1.33924*1.33858
03/05/2013 12:50:00*1.33902*1.33881*1.33913*1.33874
03/05/2013 12:55:00*1.33881*1.33879*1.33897*1.33877
03/05/2013 13:00:00*1.33879*1.3384*1.33885*1.3384
03/05/2013 13:05:00*1.3384*1.3388*1.33881*1.33834
03/05/2013 13:10:00*1.3388*1.33944*1.33949*1.33879
03/05/2013 13:15:00*1.33944*1.33925*1.33952*1.33923
03/05/2013 13:20:00*1.33925*1.33956*1.33969*1.33911
03/05/2013 13:25:00*1.33956*1.33946*1.33971*1.33927
03/05/2013 13:30:00*1.33946*1.33928*1.33957*1.33923
03/05/2013 13:35:00*1.33928*1.33875*1.33928*1.33873
03/05/2013 13:40:00*1.33875*1.33923*1.33957*1.33875
03/05/2013 13:45:00*1.33923*1.34001*1.34021*1.33923
03/05/2013 13:50:00*1.34001*1.33989*1.34013*1.33963
03/05/2013 13:55:00*1.33989*1.33997*1.34016*1.33981
03/05/2013 14:00:00*1.33997*1.33969*1.34013*1.33969
03/05/2013 14:05:00*1.33969*1.33945*1.33975*1.33945
03/05/2013 14:10:00*1.33945*1.33963*1.33978*1.33945
03/05/2013 14:15:00*1.33963*1.33934*1.33968*1.33934
03/05/2013 14:20:00*1.33934*1.33923*1.33952*1.33908
03/05/2013 14:25:00*1.33923*1.33911*1.33932*1.33903
03/05/2013 14:30:00*1.33911*1.33916*1.33917*1.33899
03/05/2013 14:35:00*1.33916*1.33914*1.3393*1.33906
03/05/2013 14:40:00*1.33914*1.33951*1.33951*1.33914
03/05/2013 14:45:00*1.33951*1.3396*1.3397*1.33948
03/05/2013 14:50:00*1.3396*1.33987*1.33987*1.33949
03/05/2013 14:55:00*1.33987*1.33994*1.34002*1.3398
03/05/2013 15:00:00*1.33994*1.34034*1.34034*1.33988
03/05/2013 15:05:00*1.34034*1.33991*1.34034*1.33985
03/05/2013 15:10:00*1.33991*1.34003*1.34007*1.3396
03/05/2013 15:15:00*1.34003*1.33982*1.34012*1.33974
03/05/2013 15:20:00*1.33982*1.33978*1.33986*1.33967
03/05/2013 15:25:00*1.33978*1.34024*1.34024*1.33978
03/05/2013 15:30:00*1.34024*1.34063*1.34067*1.34005
03/05/2013 15:35:00*1.34063*1.34057*1.34069*1.34035
03/05/2013 15:40:00*1.34057*1.34045*1.34057*1.34034
03/05/2013 15:45:00*1.34045*1.34043*1.34083*1.34035
03/05/2013 15:50:00*1.34043*1.34074*1.34074*1.34036
03/05/2013 15:55:00*1.34074*1.34056*1.34106*1.3405
03/05/2013 16:00:00*1.34056*1.34058*1.34067*1.34041
03/05/2013 16:05:00*1.34058*1.3408*1.34087*1.34051
03/05/2013 16:10:00*1.3408*1.34082*1.34092*1.34074
03/05/2013 16:15:00*1.34082*1.34089*1.34092*1.34081
03/05/2013 16:20:00*1.34089*1.34103*1.34103*1.34083
03/05/2013 16:25:00*1.34103*1.34144*1.3416*1.34098
03/05/2013 16:30:00*1.34144*1.34102*1.34144*1.34086
03/05/2013 16:35:00*1.34102*1.34086*1.34104*1.3408
03/05/2013 16:40:00*1.34086*1.34084*1.34099*1.34064
03/05/2013 16:45:00*1.34084*1.34052*1.34086*1.34048
03/05/2013 16:50:00*1.34052*1.34042*1.34057*1.34034
03/05/2013 16:55:00*1.34042*1.34037*1.34055*1.34017
03/05/2013 17:00:00*1.34037*1.34015*1.34037*1.34004
