03/03/2013 17:05:00*1.33616*1.33698*1.33709*1.33616
03/03/2013 17:10:00*1.33698*1.33629*1.33702*1.33588
03/03/2013 17:15:00*1.33629*1.33637*1.3364*1.33546
03/03/2013 17:20:00*1.33637*1.33657*1.33693*1.33621
03/03/2013 17:25:00*1.33657*1.33632*1.33686*1.33588
03/03/2013 17:30:00*1.33632*1.3362*1.33647*1.33592
03/03/2013 17:35:00*1.3362*1.33662*1.33685*1.33609
03/03/2013 17:40:00*1.33662*1.33712*1.33728*1.33656
03/03/2013 17:45:00*1.33712*1.33706*1.3372*1.33679
03/03/2013 17:50:00*1.33706*1.33673*1.3371*1.33671
03/03/2013 17:55:00*1.33673*1.33682*1.33689*1.33673
03/03/2013 18:00:00*1.33682*1.33688*1.33708*1.33658
03/03/2013 18:05:00*1.33688*1.33726*1.33733*1.33678
03/03/2013 18:10:00*1.33726*1.33762*1.33762*1.33719
03/03/2013 18:15:00*1.33762*1.33784*1.33801*1.33759
03/03/2013 18:20:00*1.33784*1.33782*1.33806*1.33782
03/03/2013 18:25:00*1.33782*1.3379*1.33804*1.3374
03/03/2013 18:30:00*1.3379*1.3379*1.33791*1.33769
03/03/2013 18:35:00*1.3379*1.33808*1.33812*1.33787
03/03/2013 18:40:00*1.33808*1.33814*1.3383*1.33789
03/03/2013 18:45:00*1.33814*1.33793*1.33846*1.33787
03/03/2013 18:50:00*1.33793*1.33774*1.33801*1.33754
03/03/2013 18:55:00*1.33774*1.33687*1.33774*1.33687
03/03/2013 19:00:00*1.33687*1.33689*1.33703*1.3367
03/03/2013 19:05:00*1.33689*1.33757*1.33778*1.33678
03/03/2013 19:10:00*1.33757*1.33746*1.33784*1.33742
03/03/2013 19:15:00*1.33746*1.33777*1.33805*1.33746
03/03/2013 19:20:00*1.33777*1.33818*1.33823*1.33777
03/03/2013 19:25:00*1.33818*1.33766*1.33832*1.33759
03/03/2013 19:30:00*1.33766*1.33798*1.33816*1.33754
03/03/2013 19:35:00*1.33798*1.33787*1.33802*1.33762
03/03/2013 19:40:00*1.33787*1.33802*1.33823*1.33768
03/03/2013 19:45:00*1.33802*1.337*1.33802*1.33693
03/03/2013 19:50:00*1.337*1.33763*1.33769*1.3369
03/03/2013 19:55:00*1.33763*1.3377*1.33788*1.33757
03/03/2013 20:00:00*1.3377*1.33787*1.33803*1.33736
03/03/2013 20:05:00*1.33787*1.33835*1.33835*1.33782
03/03/2013 20:10:00*1.33835*1.33852*1.33855*1.33829
03/03/2013 20:15:00*1.33852*1.33893*1.33893*1.33852
03/03/2013 20:20:00*1.33893*1.33876*1.3392*1.33868
03/03/2013 20:25:00*1.33876*1.33885*1.33912*1.33876
03/03/2013 20:30:00*1.33885*1.33864*1.33886*1.33856
03/03/2013 20:35:00*1.33864*1.3391*1.3392*1.33864
03/03/2013 20:40:00*1.3391*1.33926*1.33931*1.33907
03/03/2013 20:45:00*1.33926*1.33943*1.33946*1.33921
03/03/2013 20:50:00*1.33943*1.33942*1.33965*1.33917
03/03/2013 20:55:00*1.33942*1.33943*1.3395*1.33913
03/03/2013 21:00:00*1.33943*1.33983*1.3402*1.33943
03/03/2013 21:05:00*1.33983*1.33991*1.34026*1.33969
03/03/2013 21:10:00*1.33991*1.33948*1.34002*1.33948
03/03/2013 21:15:00*1.33948*1.33948*1.33976*1.33933
03/03/2013 21:20:00*1.33948*1.33908*1.33948*1.33906
03/03/2013 21:25:00*1.33908*1.33934*1.33939*1.33904
03/03/2013 21:30:00*1.33934*1.33932*1.33957*1.33931
03/03/2013 21:35:00*1.33932*1.33941*1.33961*1.3393
03/03/2013 21:40:00*1.33941*1.33961*1.33961*1.33939
03/03/2013 21:45:00*1.33961*1.33958*1.33963*1.33951
03/03/2013 21:50:00*1.33958*1.33937*1.33964*1.33936
03/03/2013 21:55:00*1.33937*1.33969*1.33971*1.33935
03/03/2013 22:00:00*1.33969*1.33959*1.33971*1.33947
03/03/2013 22:05:00*1.33959*1.33973*1.33973*1.33955
03/03/2013 22:10:00*1.33973*1.33992*1.33992*1.33964
03/03/2013 22:15:00*1.33992*1.34003*1.34015*1.33984
03/03/2013 22:20:00*1.34003*1.34002*1.3402*1.33997
03/03/2013 22:25:00*1.34002*1.33986*1.34006*1.33978
03/03/2013 22:30:00*1.33986*1.33996*1.34012*1.33986
03/03/2013 22:35:00*1.33996*1.33999*1.33999*1.33986
03/03/2013 22:40:00*1.33999*1.34067*1.34097*1.33985
03/03/2013 22:45:00*1.34067*1.3407*1.34102*1.34035
03/03/2013 22:50:00*1.3407*1.34066*1.34092*1.34036
03/03/2013 22:55:00*1.34066*1.34059*1.34086*1.34059
03/03/2013 23:00:00*1.34059*1.34056*1.34065*1.34052
03/03/2013 23:05:00*1.34056*1.34092*1.34093*1.34056
03/03/2013 23:10:00*1.34092*1.34096*1.34106*1.34078
03/03/2013 23:15:00*1.34096*1.34063*1.34096*1.34063
03/03/2013 23:20:00*1.34063*1.34087*1.3409*1.34059
03/03/2013 23:25:00*1.34087*1.34134*1.34138*1.34069
03/03/2013 23:30:00*1.34134*1.34139*1.34146*1.34119
03/03/2013 23:35:00*1.34139*1.34135*1.34146*1.34105
03/03/2013 23:40:00*1.34135*1.341*1.34141*1.34098
03/03/2013 23:45:00*1.341*1.34102*1.34111*1.34087
03/03/2013 23:50:00*1.34102*1.34107*1.34125*1.34096
03/03/2013 23:55:00*1.34107*1.34109*1.34124*1.34099
03/04/2013 00:00:00*1.34109*1.34112*1.34118*1.34108
03/04/2013 00:05:00*1.34112*1.34087*1.34112*1.34074
03/04/2013 00:10:00*1.34087*1.3408*1.34089*1.34068
03/04/2013 00:15:00*1.3408*1.34105*1.34105*1.3408
03/04/2013 00:20:00*1.34105*1.34081*1.34105*1.3408
03/04/2013 00:25:00*1.34081*1.34122*1.34122*1.34081
03/04/2013 00:30:00*1.34122*1.34134*1.34147*1.34098
03/04/2013 00:35:00*1.34134*1.34177*1.3419*1.34134
03/04/2013 00:40:00*1.34177*1.34158*1.34189*1.34147
03/04/2013 00:45:00*1.34158*1.34153*1.34179*1.34142
03/04/2013 00:50:00*1.34153*1.34122*1.34155*1.34118
03/04/2013 00:55:00*1.34122*1.34078*1.34126*1.3407
03/04/2013 01:00:00*1.34078*1.34056*1.34091*1.34048
03/04/2013 01:05:00*1.34056*1.33978*1.34072*1.33975
03/04/2013 01:10:00*1.33978*1.33987*1.33993*1.33941
03/04/2013 01:15:00*1.33987*1.3398*1.34003*1.3397
03/04/2013 01:20:00*1.3398*1.34002*1.34002*1.33976
03/04/2013 01:25:00*1.34002*1.34051*1.34066*1.33978
03/04/2013 01:30:00*1.34051*1.34026*1.34053*1.34014
03/04/2013 01:35:00*1.34026*1.34047*1.34062*1.34021
03/04/2013 01:40:00*1.34047*1.3404*1.34076*1.3403
03/04/2013 01:45:00*1.3404*1.34027*1.3405*1.33982
03/04/2013 01:50:00*1.34027*1.34036*1.34073*1.34002
03/04/2013 01:55:00*1.34036*1.34017*1.34042*1.34009
03/04/2013 02:00:00*1.34017*1.33928*1.34017*1.33921
03/04/2013 02:05:00*1.33928*1.33923*1.33928*1.33863
03/04/2013 02:10:00*1.33923*1.33923*1.33943*1.33887
03/04/2013 02:15:00*1.33923*1.33918*1.33939*1.33881
03/04/2013 02:20:00*1.33918*1.33935*1.33955*1.33915
03/04/2013 02:25:00*1.33935*1.33887*1.33948*1.33885
03/04/2013 02:30:00*1.33887*1.33867*1.3389*1.3385
03/04/2013 02:35:00*1.33867*1.33934*1.33941*1.33864
03/04/2013 02:40:00*1.33934*1.33896*1.33945*1.33884
03/04/2013 02:45:00*1.33896*1.33878*1.339*1.33826
03/04/2013 02:50:00*1.33878*1.33918*1.33919*1.33874
03/04/2013 02:55:00*1.33918*1.33963*1.33965*1.33914
03/04/2013 03:00:00*1.33963*1.33945*1.3397*1.33911
03/04/2013 03:05:00*1.33945*1.33918*1.3398*1.33911
03/04/2013 03:10:00*1.33918*1.33925*1.33956*1.33907
03/04/2013 03:15:00*1.33925*1.33934*1.33951*1.33908
03/04/2013 03:20:00*1.33934*1.33996*1.33996*1.33907
03/04/2013 03:25:00*1.33996*1.34014*1.34021*1.33949
03/04/2013 03:30:00*1.34014*1.34006*1.34017*1.33939
03/04/2013 03:35:00*1.34006*1.33987*1.34058*1.33987
03/04/2013 03:40:00*1.33987*1.33983*1.34032*1.33971
03/04/2013 03:45:00*1.33983*1.33968*1.34014*1.33952
03/04/2013 03:50:00*1.33968*1.33966*1.34002*1.33942
03/04/2013 03:55:00*1.33966*1.33971*1.33971*1.33936
03/04/2013 04:00:00*1.33971*1.33883*1.33985*1.33868
03/04/2013 04:05:00*1.33883*1.33927*1.33938*1.33867
03/04/2013 04:10:00*1.33927*1.33875*1.33933*1.33854
03/04/2013 04:15:00*1.33875*1.33934*1.33962*1.33875
03/04/2013 04:20:00*1.33934*1.33941*1.33959*1.33911
03/04/2013 04:25:00*1.33941*1.33896*1.3395*1.33892
03/04/2013 04:30:00*1.33896*1.33894*1.33937*1.3387
03/04/2013 04:35:00*1.33894*1.33734*1.33894*1.33691
03/04/2013 04:40:00*1.33734*1.33743*1.33791*1.33709
03/04/2013 04:45:00*1.33743*1.33688*1.33762*1.33679
03/04/2013 04:50:00*1.33688*1.33715*1.33724*1.33663
03/04/2013 04:55:00*1.33715*1.33738*1.33745*1.33696
03/04/2013 05:00:00*1.33738*1.33715*1.33747*1.33682
03/04/2013 05:05:00*1.33715*1.33736*1.33744*1.33701
03/04/2013 05:10:00*1.33736*1.33738*1.33779*1.33723
03/04/2013 05:15:00*1.33738*1.33781*1.33781*1.33729
03/04/2013 05:20:00*1.33781*1.33754*1.33787*1.33734
03/04/2013 05:25:00*1.33754*1.33746*1.33765*1.3372
03/04/2013 05:30:00*1.33746*1.33766*1.33783*1.33742
03/04/2013 05:35:00*1.33766*1.33772*1.33816*1.33759
03/04/2013 05:40:00*1.33772*1.33811*1.33813*1.33772
03/04/2013 05:45:00*1.33811*1.33792*1.33825*1.33792
03/04/2013 05:50:00*1.33792*1.33776*1.33793*1.33742
03/04/2013 05:55:00*1.33776*1.33792*1.33797*1.33761
03/04/2013 06:00:00*1.33792*1.33839*1.33859*1.33784
03/04/2013 06:05:00*1.33839*1.33783*1.33839*1.33752
03/04/2013 06:10:00*1.33783*1.33821*1.33829*1.33769
03/04/2013 06:15:00*1.33821*1.33841*1.3385*1.33793
03/04/2013 06:20:00*1.33841*1.3375*1.33841*1.33725
03/04/2013 06:25:00*1.3375*1.33728*1.33785*1.33711
03/04/2013 06:30:00*1.33728*1.33769*1.33793*1.33703
03/04/2013 06:35:00*1.33769*1.33732*1.33801*1.33728
03/04/2013 06:40:00*1.33732*1.33729*1.33749*1.33706
03/04/2013 06:45:00*1.33729*1.33754*1.33773*1.33703
03/04/2013 06:50:00*1.33754*1.33707*1.33763*1.33704
03/04/2013 06:55:00*1.33707*1.33778*1.33779*1.3369
03/04/2013 07:00:00*1.33778*1.3375*1.33806*1.33749
03/04/2013 07:05:00*1.3375*1.33707*1.33752*1.33691
03/04/2013 07:10:00*1.33707*1.33699*1.33717*1.33684
03/04/2013 07:15:00*1.33699*1.33632*1.33699*1.33625
03/04/2013 07:20:00*1.33632*1.33607*1.33632*1.33578
03/04/2013 07:25:00*1.33607*1.33635*1.3366*1.33603
03/04/2013 07:30:00*1.33635*1.3363*1.33676*1.33625
03/04/2013 07:35:00*1.3363*1.33676*1.33676*1.33618
03/04/2013 07:40:00*1.33676*1.33652*1.33678*1.33635
03/04/2013 07:45:00*1.33652*1.33673*1.33697*1.33652
03/04/2013 07:50:00*1.33673*1.337*1.33707*1.33655
03/04/2013 07:55:00*1.337*1.33803*1.33829*1.33698
03/04/2013 08:00:00*1.33803*1.3378*1.3381*1.33759
03/04/2013 08:05:00*1.3378*1.3376*1.33813*1.33748
03/04/2013 08:10:00*1.3376*1.33794*1.33826*1.3376
03/04/2013 08:15:00*1.33794*1.33795*1.3381*1.33773
03/04/2013 08:20:00*1.33795*1.33831*1.33838*1.33779
03/04/2013 08:25:00*1.33831*1.33836*1.33871*1.3382
03/04/2013 08:30:00*1.33836*1.33875*1.33903*1.33825
03/04/2013 08:35:00*1.33875*1.33807*1.33883*1.338
03/04/2013 08:40:00*1.33807*1.33812*1.33824*1.3379
03/04/2013 08:45:00*1.33812*1.33814*1.33835*1.33747
03/04/2013 08:50:00*1.33814*1.33742*1.33815*1.33736
03/04/2013 08:55:00*1.33742*1.33723*1.33752*1.33701
03/04/2013 09:00:00*1.33723*1.33762*1.33777*1.33713
03/04/2013 09:05:00*1.33762*1.33796*1.33808*1.33721
03/04/2013 09:10:00*1.33796*1.33709*1.33798*1.33666
03/04/2013 09:15:00*1.33709*1.33708*1.33758*1.33701
03/04/2013 09:20:00*1.33708*1.33724*1.33727*1.33679
03/04/2013 09:25:00*1.33724*1.3374*1.3376*1.33703
03/04/2013 09:30:00*1.3374*1.33751*1.33774*1.3374
03/04/2013 09:35:00*1.33751*1.33654*1.33754*1.33654
03/04/2013 09:40:00*1.33654*1.3372*1.3372*1.33639
03/04/2013 09:45:00*1.3372*1.33679*1.3372*1.33665
03/04/2013 09:50:00*1.33679*1.33734*1.3376*1.33677
03/04/2013 09:55:00*1.33734*1.33694*1.33755*1.33672
03/04/2013 10:00:00*1.33694*1.33736*1.33736*1.33655
03/04/2013 10:05:00*1.33736*1.33745*1.3383*1.33721
03/04/2013 10:10:00*1.33745*1.33762*1.33774*1.33741
03/04/2013 10:15:00*1.33762*1.33756*1.33779*1.33722
03/04/2013 10:20:00*1.33756*1.33772*1.33792*1.33739
03/04/2013 10:25:00*1.33772*1.3375*1.33781*1.33724
03/04/2013 10:30:00*1.3375*1.33795*1.33818*1.3375
03/04/2013 10:35:00*1.33795*1.33838*1.33863*1.33793
03/04/2013 10:40:00*1.33838*1.33834*1.33852*1.33821
03/04/2013 10:45:00*1.33834*1.33798*1.33843*1.33793
03/04/2013 10:50:00*1.33798*1.33789*1.33818*1.33759
03/04/2013 10:55:00*1.33789*1.33826*1.33827*1.33777
03/04/2013 11:00:00*1.33826*1.33886*1.339*1.33826
03/04/2013 11:05:00*1.33886*1.3393*1.33952*1.33886
03/04/2013 11:10:00*1.3393*1.33934*1.33992*1.33919
03/04/2013 11:15:00*1.33934*1.33937*1.33962*1.33919
03/04/2013 11:20:00*1.33937*1.33926*1.3394*1.33913
03/04/2013 11:25:00*1.33926*1.33946*1.33951*1.33925
03/04/2013 11:30:00*1.33946*1.33858*1.33947*1.33842
03/04/2013 11:35:00*1.33858*1.33792*1.33875*1.33775
03/04/2013 11:40:00*1.33792*1.33711*1.33818*1.33683
03/04/2013 11:45:00*1.33711*1.33734*1.33743*1.33691
03/04/2013 11:50:00*1.33734*1.33769*1.33803*1.33733
03/04/2013 11:55:00*1.33769*1.33816*1.3382*1.33769
03/04/2013 12:00:00*1.33816*1.33822*1.33841*1.33798
03/04/2013 12:05:00*1.33822*1.33824*1.33864*1.33816
03/04/2013 12:10:00*1.33824*1.33849*1.33851*1.33801
03/04/2013 12:15:00*1.33849*1.33838*1.33858*1.33837
03/04/2013 12:20:00*1.33838*1.33932*1.33933*1.33837
03/04/2013 12:25:00*1.33932*1.33907*1.33932*1.33879
03/04/2013 12:30:00*1.33907*1.33966*1.3397*1.339
03/04/2013 12:35:00*1.33966*1.33846*1.33971*1.33833
03/04/2013 12:40:00*1.33846*1.33839*1.33876*1.33809
03/04/2013 12:45:00*1.33839*1.3383*1.3386*1.33813
03/04/2013 12:50:00*1.3383*1.33895*1.33938*1.33826
03/04/2013 12:55:00*1.33895*1.33949*1.33991*1.33892
03/04/2013 13:00:00*1.33949*1.33991*1.33995*1.33941
03/04/2013 13:05:00*1.33991*1.33971*1.33996*1.33946
03/04/2013 13:10:00*1.33971*1.33976*1.33983*1.33953
03/04/2013 13:15:00*1.33976*1.33982*1.33992*1.33964
03/04/2013 13:20:00*1.33982*1.33961*1.33988*1.33949
03/04/2013 13:25:00*1.33961*1.33998*1.34018*1.33933
03/04/2013 13:30:00*1.33998*1.3398*1.33999*1.33944
03/04/2013 13:35:00*1.3398*1.34002*1.34019*1.3398
03/04/2013 13:40:00*1.34002*1.33957*1.34007*1.33942
03/04/2013 13:45:00*1.33957*1.33958*1.33995*1.33947
03/04/2013 13:50:00*1.33958*1.33954*1.33974*1.33945
03/04/2013 13:55:00*1.33954*1.33936*1.33973*1.3393
03/04/2013 14:00:00*1.33936*1.33897*1.33938*1.33894
03/04/2013 14:05:00*1.33897*1.33847*1.33908*1.33846
03/04/2013 14:10:00*1.33847*1.33814*1.33857*1.33812
03/04/2013 14:15:00*1.33814*1.33812*1.33861*1.33799
03/04/2013 14:20:00*1.33812*1.33828*1.33837*1.33792
03/04/2013 14:25:00*1.33828*1.33832*1.33852*1.33806
03/04/2013 14:30:00*1.33832*1.33818*1.33843*1.33807
03/04/2013 14:35:00*1.33818*1.33806*1.33842*1.33786
03/04/2013 14:40:00*1.33806*1.33836*1.33845*1.33798
03/04/2013 14:45:00*1.33836*1.33776*1.33836*1.33776
03/04/2013 14:50:00*1.33776*1.33825*1.33875*1.33754
03/04/2013 14:55:00*1.33825*1.33863*1.33866*1.33825
03/04/2013 15:00:00*1.33863*1.33857*1.33884*1.33833
03/04/2013 15:05:00*1.33857*1.33856*1.33872*1.33827
03/04/2013 15:10:00*1.33856*1.33884*1.33902*1.33853
03/04/2013 15:15:00*1.33884*1.33876*1.33903*1.33876
03/04/2013 15:20:00*1.33876*1.33852*1.33878*1.33851
03/04/2013 15:25:00*1.33852*1.3386*1.33867*1.33837
03/04/2013 15:30:00*1.3386*1.33858*1.33875*1.33828
03/04/2013 15:35:00*1.33858*1.33818*1.3387*1.33804
03/04/2013 15:40:00*1.33818*1.33809*1.33827*1.33798
03/04/2013 15:45:00*1.33809*1.33816*1.33821*1.33799
03/04/2013 15:50:00*1.33816*1.33785*1.33829*1.33781
03/04/2013 15:55:00*1.33785*1.33786*1.33806*1.33776
03/04/2013 16:00:00*1.33786*1.3376*1.33805*1.33747
03/04/2013 16:05:00*1.3376*1.33814*1.33814*1.33758
03/04/2013 16:10:00*1.33814*1.33841*1.33845*1.33789
03/04/2013 16:15:00*1.33841*1.33855*1.33866*1.33824
03/04/2013 16:20:00*1.33855*1.33847*1.33857*1.33825
03/04/2013 16:25:00*1.33847*1.33855*1.33867*1.33821
03/04/2013 16:30:00*1.33855*1.33843*1.33864*1.33838
03/04/2013 16:35:00*1.33843*1.3383*1.33846*1.33827
03/04/2013 16:40:00*1.3383*1.33826*1.3383*1.33813
03/04/2013 16:45:00*1.33826*1.33789*1.33831*1.33788
03/04/2013 16:50:00*1.33789*1.33815*1.33815*1.33754
03/04/2013 16:55:00*1.33815*1.33797*1.33825*1.3379
03/04/2013 17:00:00*1.33797*1.3378*1.33797*1.33762
