03/03/2013 15:20:00*1.33573*1.33572*1.33573*1.33526
03/03/2013 15:50:00*1.33595*1.33611*1.33663*1.33584
03/03/2013 15:55:00*1.33611*1.33683*1.33683*1.33611
03/03/2013 16:00:00*1.33683*1.33725*1.3374*1.33655
03/03/2013 16:05:00*1.33725*1.336*1.33741*1.336
03/03/2013 16:15:00*1.3367*1.33669*1.33675*1.33622
03/03/2013 16:20:00*1.33669*1.33637*1.33669*1.33585
03/03/2013 16:25:00*1.33637*1.33636*1.33659*1.33593
03/03/2013 16:30:00*1.33636*1.33641*1.33673*1.33631
03/03/2013 16:35:00*1.33641*1.33612*1.33648*1.33612
03/03/2013 16:40:00*1.33612*1.33619*1.33638*1.33556
03/03/2013 16:45:00*1.33619*1.33609*1.33619*1.33609
03/03/2013 16:50:00*1.33609*1.33638*1.3364*1.33597
03/03/2013 16:55:00*1.33638*1.33665*1.33671*1.33621
03/03/2013 17:00:00*1.33665*1.33616*1.33678*1.33616
