02/28/2013 17:05:00*1.34566*1.34511*1.34566*1.34456
02/28/2013 17:10:00*1.34511*1.34513*1.34548*1.34492
02/28/2013 17:15:00*1.34513*1.34509*1.34527*1.34495
02/28/2013 17:20:00*1.34509*1.34574*1.34574*1.34505
02/28/2013 17:25:00*1.34574*1.34559*1.34584*1.3453
02/28/2013 17:30:00*1.34559*1.34585*1.34585*1.34552
02/28/2013 17:35:00*1.34585*1.34574*1.34601*1.34561
02/28/2013 17:40:00*1.34574*1.34575*1.34603*1.34569
02/28/2013 17:45:00*1.34575*1.34583*1.34585*1.34547
02/28/2013 17:50:00*1.34583*1.34599*1.34604*1.34541
02/28/2013 17:55:00*1.34599*1.34635*1.34641*1.34587
02/28/2013 18:00:00*1.34635*1.34623*1.34676*1.34622
02/28/2013 18:05:00*1.34623*1.34588*1.34638*1.34578
02/28/2013 18:10:00*1.34588*1.34618*1.34618*1.34583
02/28/2013 18:15:00*1.34618*1.34639*1.34652*1.34614
02/28/2013 18:20:00*1.34639*1.3463*1.34639*1.34615
02/28/2013 18:25:00*1.3463*1.34659*1.34659*1.34623
02/28/2013 18:30:00*1.34659*1.34621*1.34659*1.34621
02/28/2013 18:35:00*1.34621*1.34616*1.34631*1.3461
02/28/2013 18:40:00*1.34616*1.34613*1.3462*1.34611
02/28/2013 18:45:00*1.34613*1.3459*1.34615*1.34587
02/28/2013 18:50:00*1.3459*1.34632*1.34639*1.34582
02/28/2013 18:55:00*1.34632*1.34578*1.34632*1.34555
02/28/2013 19:00:00*1.34578*1.34608*1.34617*1.34572
02/28/2013 19:05:00*1.34608*1.34594*1.34611*1.34569
02/28/2013 19:10:00*1.34594*1.34607*1.34618*1.34586
02/28/2013 19:15:00*1.34607*1.34642*1.34648*1.34604
02/28/2013 19:20:00*1.34642*1.34612*1.34642*1.34599
02/28/2013 19:25:00*1.34612*1.34588*1.34624*1.34581
02/28/2013 19:30:00*1.34588*1.34584*1.34599*1.34571
02/28/2013 19:35:00*1.34584*1.3459*1.34602*1.34575
02/28/2013 19:40:00*1.3459*1.34599*1.34609*1.34586
02/28/2013 19:45:00*1.34599*1.34579*1.34604*1.34577
02/28/2013 19:50:00*1.34579*1.34586*1.3459*1.34566
02/28/2013 19:55:00*1.34586*1.34601*1.34618*1.34581
02/28/2013 20:00:00*1.34601*1.34603*1.34616*1.34566
02/28/2013 20:05:00*1.34603*1.34656*1.34668*1.34603
02/28/2013 20:10:00*1.34656*1.34614*1.34666*1.34614
02/28/2013 20:15:00*1.34614*1.3461*1.34616*1.34598
02/28/2013 20:20:00*1.3461*1.34598*1.3461*1.34591
02/28/2013 20:25:00*1.34598*1.34597*1.34616*1.34583
02/28/2013 20:30:00*1.34597*1.34606*1.34606*1.34585
02/28/2013 20:35:00*1.34606*1.34634*1.34644*1.34606
02/28/2013 20:40:00*1.34634*1.34637*1.34654*1.34631
02/28/2013 20:45:00*1.34637*1.34629*1.34654*1.34627
02/28/2013 20:50:00*1.34629*1.34638*1.34654*1.34626
02/28/2013 20:55:00*1.34638*1.34615*1.34647*1.34611
02/28/2013 21:00:00*1.34615*1.34599*1.34616*1.34595
02/28/2013 21:05:00*1.34599*1.34591*1.34603*1.34566
02/28/2013 21:10:00*1.34591*1.34602*1.34602*1.3457
02/28/2013 21:15:00*1.34602*1.34603*1.34622*1.34591
02/28/2013 21:20:00*1.34603*1.34603*1.34619*1.34599
02/28/2013 21:25:00*1.34603*1.3463*1.34638*1.34586
02/28/2013 21:30:00*1.3463*1.34637*1.34644*1.34619
02/28/2013 21:35:00*1.34637*1.3464*1.34646*1.34627
02/28/2013 21:40:00*1.3464*1.34656*1.34665*1.3464
02/28/2013 21:45:00*1.34656*1.34651*1.34673*1.34647
02/28/2013 21:50:00*1.34651*1.34656*1.34665*1.34651
02/28/2013 21:55:00*1.34656*1.34637*1.34659*1.34635
02/28/2013 22:00:00*1.34637*1.34635*1.34642*1.34626
02/28/2013 22:05:00*1.34635*1.34625*1.34641*1.34625
02/28/2013 22:10:00*1.34625*1.34632*1.34641*1.34625
02/28/2013 22:15:00*1.34632*1.34641*1.34642*1.34624
02/28/2013 22:20:00*1.34641*1.34652*1.34656*1.34629
02/28/2013 22:25:00*1.34652*1.34649*1.34655*1.3463
02/28/2013 22:30:00*1.34649*1.34646*1.34652*1.34635
02/28/2013 22:35:00*1.34646*1.34653*1.34653*1.34638
02/28/2013 22:40:00*1.34653*1.34677*1.34688*1.3465
02/28/2013 22:45:00*1.34677*1.34674*1.34677*1.34669
02/28/2013 22:50:00*1.34674*1.34661*1.34676*1.34661
02/28/2013 22:55:00*1.34661*1.34679*1.34679*1.34657
02/28/2013 23:00:00*1.34679*1.34668*1.34679*1.34665
02/28/2013 23:05:00*1.34668*1.34647*1.34668*1.34636
02/28/2013 23:10:00*1.34647*1.34661*1.34668*1.34634
02/28/2013 23:15:00*1.34661*1.34656*1.34669*1.34644
02/28/2013 23:20:00*1.34656*1.34648*1.34656*1.34636
02/28/2013 23:25:00*1.34648*1.34645*1.34651*1.34639
02/28/2013 23:30:00*1.34645*1.34621*1.34653*1.34621
02/28/2013 23:35:00*1.34621*1.34629*1.34636*1.34621
02/28/2013 23:40:00*1.34629*1.34622*1.34631*1.34618
02/28/2013 23:45:00*1.34622*1.34623*1.3463*1.34615
02/28/2013 23:50:00*1.34623*1.3462*1.3463*1.3462
02/28/2013 23:55:00*1.3462*1.34623*1.34627*1.34618
03/01/2013 00:00:00*1.34623*1.34623*1.34627*1.34618
03/01/2013 00:05:00*1.34623*1.34646*1.34651*1.3461
03/01/2013 00:10:00*1.34646*1.34629*1.34648*1.34629
03/01/2013 00:15:00*1.34629*1.34706*1.34711*1.34629
03/01/2013 00:20:00*1.34706*1.34726*1.34727*1.34687
03/01/2013 00:25:00*1.34726*1.34676*1.34726*1.34673
03/01/2013 00:30:00*1.34676*1.34677*1.3469*1.34676
03/01/2013 00:35:00*1.34677*1.34659*1.34679*1.34659
03/01/2013 00:40:00*1.34659*1.34681*1.34689*1.34643
03/01/2013 00:45:00*1.34681*1.3468*1.34702*1.34676
03/01/2013 00:50:00*1.3468*1.34679*1.34696*1.34679
03/01/2013 00:55:00*1.34679*1.34683*1.34686*1.34671
03/01/2013 01:00:00*1.34683*1.34675*1.34699*1.34672
03/01/2013 01:05:00*1.34675*1.34641*1.3468*1.34623
03/01/2013 01:10:00*1.34641*1.34643*1.34659*1.3462
03/01/2013 01:15:00*1.34643*1.34633*1.34652*1.34629
03/01/2013 01:20:00*1.34633*1.34666*1.34668*1.34626
03/01/2013 01:25:00*1.34666*1.3465*1.34666*1.34638
03/01/2013 01:30:00*1.3465*1.3469*1.34693*1.3465
03/01/2013 01:35:00*1.3469*1.34655*1.34694*1.34649
03/01/2013 01:40:00*1.34655*1.34649*1.34655*1.3464
03/01/2013 01:45:00*1.34649*1.3464*1.34658*1.34638
03/01/2013 01:50:00*1.3464*1.34597*1.34645*1.34591
03/01/2013 01:55:00*1.34597*1.34559*1.34614*1.34489
03/01/2013 02:00:00*1.34559*1.34558*1.34571*1.34518
03/01/2013 02:05:00*1.34558*1.34655*1.34671*1.34558
03/01/2013 02:10:00*1.34655*1.34593*1.34697*1.34592
03/01/2013 02:15:00*1.34593*1.34647*1.34649*1.34593
03/01/2013 02:20:00*1.34647*1.34625*1.34655*1.34619
03/01/2013 02:25:00*1.34625*1.34625*1.34657*1.34617
03/01/2013 02:30:00*1.34625*1.34642*1.34658*1.34625
03/01/2013 02:35:00*1.34642*1.34675*1.34682*1.34635
03/01/2013 02:40:00*1.34675*1.34674*1.34687*1.34645
03/01/2013 02:45:00*1.34674*1.34668*1.34706*1.34665
03/01/2013 02:50:00*1.34668*1.34678*1.347*1.34664
03/01/2013 02:55:00*1.34678*1.34733*1.34759*1.34658
03/01/2013 03:00:00*1.34733*1.34724*1.34758*1.34718
03/01/2013 03:05:00*1.34724*1.34735*1.34773*1.34709
03/01/2013 03:10:00*1.34735*1.34726*1.34749*1.34691
03/01/2013 03:15:00*1.34726*1.3485*1.34899*1.34703
03/01/2013 03:20:00*1.3485*1.3488*1.34909*1.34833
03/01/2013 03:25:00*1.3488*1.34878*1.34927*1.34849
03/01/2013 03:30:00*1.34878*1.34841*1.34902*1.34835
03/01/2013 03:35:00*1.34841*1.34855*1.34882*1.34831
03/01/2013 03:40:00*1.34855*1.3479*1.34878*1.34771
03/01/2013 03:45:00*1.3479*1.34652*1.34801*1.34616
03/01/2013 03:50:00*1.34652*1.34635*1.34687*1.34625
03/01/2013 03:55:00*1.34635*1.34697*1.34788*1.34625
03/01/2013 04:00:00*1.34697*1.34628*1.34711*1.34618
03/01/2013 04:05:00*1.34628*1.34618*1.3463*1.34566
03/01/2013 04:10:00*1.34618*1.34526*1.34618*1.34498
03/01/2013 04:15:00*1.34526*1.34484*1.34548*1.34453
03/01/2013 04:20:00*1.34484*1.34503*1.34549*1.34484
03/01/2013 04:25:00*1.34503*1.34504*1.34533*1.34489
03/01/2013 04:30:00*1.34504*1.34541*1.34543*1.34486
03/01/2013 04:35:00*1.34541*1.34481*1.34552*1.34453
03/01/2013 04:40:00*1.34481*1.34492*1.34551*1.34464
03/01/2013 04:45:00*1.34492*1.3449*1.34523*1.34442
03/01/2013 04:50:00*1.3449*1.34561*1.34579*1.34479
03/01/2013 04:55:00*1.34561*1.34491*1.34561*1.34485
03/01/2013 05:00:00*1.34491*1.34487*1.34533*1.34396
03/01/2013 05:05:00*1.34487*1.34409*1.34492*1.34349
03/01/2013 05:10:00*1.34409*1.344*1.34474*1.34347
03/01/2013 05:15:00*1.344*1.3445*1.34458*1.34365
03/01/2013 05:20:00*1.3445*1.34465*1.34515*1.34431
03/01/2013 05:25:00*1.34465*1.34518*1.34523*1.34413
03/01/2013 05:30:00*1.34518*1.34527*1.34558*1.34492
03/01/2013 05:35:00*1.34527*1.34492*1.34527*1.34473
03/01/2013 05:40:00*1.34492*1.34481*1.34549*1.34468
03/01/2013 05:45:00*1.34481*1.34532*1.34544*1.34462
03/01/2013 05:50:00*1.34532*1.34475*1.34547*1.34474
03/01/2013 05:55:00*1.34475*1.34474*1.34478*1.34428
03/01/2013 06:00:00*1.34474*1.34422*1.3452*1.34419
03/01/2013 06:05:00*1.34422*1.34405*1.34462*1.34363
03/01/2013 06:10:00*1.34405*1.34371*1.34442*1.34337
03/01/2013 06:15:00*1.34371*1.34453*1.34472*1.34368
03/01/2013 06:20:00*1.34453*1.34442*1.34486*1.34422
03/01/2013 06:25:00*1.34442*1.34473*1.34474*1.3442
03/01/2013 06:30:00*1.34473*1.34452*1.34476*1.34433
03/01/2013 06:35:00*1.34452*1.34506*1.34524*1.34435
03/01/2013 06:40:00*1.34506*1.34442*1.34515*1.34432
03/01/2013 06:45:00*1.34442*1.34468*1.34487*1.34431
03/01/2013 06:50:00*1.34468*1.34458*1.34519*1.34442
03/01/2013 06:55:00*1.34458*1.34358*1.34472*1.34358
03/01/2013 07:00:00*1.34358*1.34355*1.34404*1.34319
03/01/2013 07:05:00*1.34355*1.34316*1.34377*1.34285
03/01/2013 07:10:00*1.34316*1.34328*1.34368*1.34307
03/01/2013 07:15:00*1.34328*1.34318*1.34336*1.3426
03/01/2013 07:20:00*1.34318*1.34226*1.34323*1.3419
03/01/2013 07:25:00*1.34226*1.34204*1.34234*1.34131
03/01/2013 07:30:00*1.34204*1.34186*1.34204*1.34125
03/01/2013 07:35:00*1.34186*1.34168*1.34186*1.3412
03/01/2013 07:40:00*1.34168*1.34153*1.34204*1.34124
03/01/2013 07:45:00*1.34153*1.34178*1.34224*1.34145
03/01/2013 07:50:00*1.34178*1.34195*1.34222*1.34142
03/01/2013 07:55:00*1.34195*1.34181*1.34204*1.34113
03/01/2013 08:00:00*1.34181*1.34259*1.34283*1.34173
03/01/2013 08:05:00*1.34259*1.34387*1.34393*1.34245
03/01/2013 08:10:00*1.34387*1.34346*1.34408*1.34335
03/01/2013 08:15:00*1.34346*1.34358*1.3437*1.34335
03/01/2013 08:20:00*1.34358*1.34441*1.34453*1.34352
03/01/2013 08:25:00*1.34441*1.34323*1.34445*1.34308
03/01/2013 08:30:00*1.34323*1.343*1.34346*1.34252
03/01/2013 08:35:00*1.343*1.34255*1.343*1.33977
03/01/2013 08:40:00*1.34255*1.34141*1.34305*1.34134
03/01/2013 08:45:00*1.34141*1.34118*1.34152*1.34059
03/01/2013 08:50:00*1.34118*1.34039*1.34133*1.34007
03/01/2013 08:55:00*1.34039*1.34031*1.34064*1.33999
03/01/2013 09:00:00*1.34031*1.34013*1.34047*1.33985
03/01/2013 09:05:00*1.34013*1.34043*1.34064*1.34
03/01/2013 09:10:00*1.34043*1.34032*1.34088*1.34028
03/01/2013 09:15:00*1.34032*1.34063*1.34108*1.34019
03/01/2013 09:20:00*1.34063*1.33975*1.34065*1.33955
03/01/2013 09:25:00*1.33975*1.34012*1.34034*1.33966
03/01/2013 09:30:00*1.34012*1.34106*1.34112*1.34
03/01/2013 09:35:00*1.34106*1.34024*1.3412*1.34024
03/01/2013 09:40:00*1.34024*1.33998*1.34054*1.3399
03/01/2013 09:45:00*1.33998*1.34069*1.34069*1.33969
03/01/2013 09:50:00*1.34069*1.34011*1.34071*1.33966
03/01/2013 09:55:00*1.34011*1.33961*1.34011*1.33919
03/01/2013 10:00:00*1.33961*1.33854*1.33961*1.338
03/01/2013 10:05:00*1.33854*1.3378*1.3388*1.3371
03/01/2013 10:10:00*1.3378*1.33753*1.3385*1.33666
03/01/2013 10:15:00*1.33753*1.33732*1.33787*1.33659
03/01/2013 10:20:00*1.33732*1.33572*1.33748*1.33541
03/01/2013 10:25:00*1.33572*1.33587*1.3367*1.33517
03/01/2013 10:30:00*1.33587*1.33619*1.33638*1.33541
03/01/2013 10:35:00*1.33619*1.33551*1.33649*1.33533
03/01/2013 10:40:00*1.33551*1.33562*1.33604*1.33526
03/01/2013 10:45:00*1.33562*1.33545*1.33565*1.33489
03/01/2013 10:50:00*1.33545*1.33517*1.33546*1.3348
03/01/2013 10:55:00*1.33517*1.33431*1.33536*1.33417
03/01/2013 11:00:00*1.33431*1.33458*1.33474*1.33414
03/01/2013 11:05:00*1.33458*1.33539*1.33601*1.33451
03/01/2013 11:10:00*1.33539*1.33566*1.33595*1.33529
03/01/2013 11:15:00*1.33566*1.33613*1.33635*1.33563
03/01/2013 11:20:00*1.33613*1.33609*1.33662*1.33598
03/01/2013 11:25:00*1.33609*1.33568*1.33658*1.33534
03/01/2013 11:30:00*1.33568*1.33629*1.33631*1.33533
03/01/2013 11:35:00*1.33629*1.33648*1.33665*1.33628
03/01/2013 11:40:00*1.33648*1.33586*1.33665*1.33577
03/01/2013 11:45:00*1.33586*1.33672*1.33685*1.33582
03/01/2013 11:50:00*1.33672*1.33658*1.33693*1.33646
03/01/2013 11:55:00*1.33658*1.33584*1.33658*1.33571
03/01/2013 12:00:00*1.33584*1.33565*1.33595*1.33502
03/01/2013 12:05:00*1.33565*1.33576*1.33608*1.33537
03/01/2013 12:10:00*1.33576*1.33592*1.33596*1.3351
03/01/2013 12:15:00*1.33592*1.33507*1.33598*1.33501
03/01/2013 12:20:00*1.33507*1.33676*1.33686*1.33506
03/01/2013 12:25:00*1.33676*1.33665*1.33702*1.33616
03/01/2013 12:30:00*1.33665*1.33688*1.33708*1.33642
03/01/2013 12:35:00*1.33688*1.33697*1.33726*1.33671
03/01/2013 12:40:00*1.33697*1.33718*1.33727*1.33676
03/01/2013 12:45:00*1.33718*1.3374*1.33742*1.33692
03/01/2013 12:50:00*1.3374*1.33775*1.33795*1.33714
03/01/2013 12:55:00*1.33775*1.33851*1.33851*1.33775
03/01/2013 13:00:00*1.33851*1.34063*1.34074*1.33814
03/01/2013 13:05:00*1.34063*1.33966*1.34081*1.33964
03/01/2013 13:10:00*1.33966*1.33958*1.33999*1.33923
03/01/2013 13:15:00*1.33958*1.33936*1.33999*1.33925
03/01/2013 13:20:00*1.33936*1.33934*1.3396*1.33904
03/01/2013 13:25:00*1.33934*1.33984*1.34005*1.3393
03/01/2013 13:30:00*1.33984*1.33934*1.33993*1.33933
03/01/2013 13:35:00*1.33934*1.33952*1.33964*1.33914
03/01/2013 13:40:00*1.33952*1.33972*1.33992*1.33952
03/01/2013 13:45:00*1.33972*1.33889*1.33996*1.33883
03/01/2013 13:50:00*1.33889*1.33871*1.33901*1.33858
03/01/2013 13:55:00*1.33871*1.3385*1.33878*1.33844
03/01/2013 14:00:00*1.3385*1.33817*1.33868*1.33808
03/01/2013 14:05:00*1.33817*1.33837*1.33844*1.33793
03/01/2013 14:10:00*1.33837*1.33805*1.33864*1.33802
03/01/2013 14:15:00*1.33805*1.33792*1.33807*1.3378
03/01/2013 14:20:00*1.33792*1.33778*1.3383*1.33767
03/01/2013 14:25:00*1.33778*1.3377*1.33814*1.3377
03/01/2013 14:30:00*1.3377*1.33786*1.33787*1.33747
03/01/2013 14:35:00*1.33786*1.33797*1.3381*1.33774
03/01/2013 14:40:00*1.33797*1.33839*1.33842*1.33782
03/01/2013 14:45:00*1.33839*1.33879*1.33883*1.33831
03/01/2013 14:50:00*1.33879*1.33868*1.3389*1.33838
03/01/2013 14:55:00*1.33868*1.33903*1.33903*1.33862
03/01/2013 15:00:00*1.33903*1.33876*1.33903*1.33865
03/01/2013 15:05:00*1.33876*1.33845*1.33894*1.33831
03/01/2013 15:10:00*1.33845*1.33861*1.3388*1.33831
03/01/2013 15:15:00*1.33861*1.33819*1.33873*1.33783
03/01/2013 15:20:00*1.33819*1.33805*1.3384*1.33791
03/01/2013 15:25:00*1.33805*1.33733*1.33815*1.33705
03/01/2013 15:30:00*1.33733*1.33726*1.33754*1.33693
03/01/2013 15:35:00*1.33726*1.33751*1.33754*1.33649
03/01/2013 15:40:00*1.33751*1.3381*1.3383*1.33742
03/01/2013 15:45:00*1.3381*1.33805*1.33817*1.33733
03/01/2013 15:50:00*1.33805*1.33848*1.3385*1.33802
03/01/2013 15:55:00*1.33848*1.33778*1.33848*1.33759
03/01/2013 16:00:00*1.33778*1.33737*1.33782*1.33714
03/01/2013 16:05:00*1.33737*1.33746*1.33755*1.33714
03/01/2013 16:10:00*1.33746*1.33724*1.33751*1.33716
03/01/2013 16:15:00*1.33724*1.33695*1.33729*1.3369
03/01/2013 16:20:00*1.33695*1.3373*1.33731*1.33685
03/01/2013 16:25:00*1.3373*1.33724*1.33744*1.3372
03/01/2013 16:30:00*1.33724*1.33738*1.33749*1.33721
03/01/2013 16:35:00*1.33738*1.33686*1.33761*1.33686
03/01/2013 16:40:00*1.33686*1.33771*1.33798*1.33686
03/01/2013 16:45:00*1.33771*1.33763*1.33807*1.33758
03/01/2013 16:50:00*1.33763*1.33637*1.33782*1.33635
03/01/2013 16:55:00*1.33637*1.3364*1.3367*1.33617
03/01/2013 17:00:00*1.3364*1.33685*1.3369*1.33628
