02/27/2013 17:05:00*1.34386*1.34303*1.34386*1.34285
02/27/2013 17:10:00*1.34303*1.34328*1.34346*1.34274
02/27/2013 17:15:00*1.34328*1.34381*1.34393*1.34328
02/27/2013 17:20:00*1.34381*1.34349*1.34404*1.34349
02/27/2013 17:25:00*1.34349*1.34361*1.34382*1.34333
02/27/2013 17:30:00*1.34361*1.34378*1.34386*1.34355
02/27/2013 17:35:00*1.34378*1.34383*1.34415*1.34378
02/27/2013 17:40:00*1.34383*1.34384*1.34424*1.34367
02/27/2013 17:45:00*1.34384*1.34401*1.34401*1.34377
02/27/2013 17:50:00*1.34401*1.34385*1.34406*1.34379
02/27/2013 17:55:00*1.34385*1.34434*1.34443*1.34377
02/27/2013 18:00:00*1.34434*1.3443*1.34437*1.34414
02/27/2013 18:05:00*1.3443*1.34423*1.34439*1.34405
02/27/2013 18:10:00*1.34423*1.34439*1.3444*1.34417
02/27/2013 18:15:00*1.34439*1.34449*1.34467*1.34439
02/27/2013 18:20:00*1.34449*1.34428*1.34453*1.34418
02/27/2013 18:25:00*1.34428*1.34436*1.34444*1.34424
02/27/2013 18:30:00*1.34436*1.34444*1.34447*1.34435
02/27/2013 18:35:00*1.34444*1.34438*1.34453*1.34434
02/27/2013 18:40:00*1.34438*1.34442*1.3445*1.3443
02/27/2013 18:45:00*1.34442*1.34455*1.34459*1.34438
02/27/2013 18:50:00*1.34455*1.34541*1.34541*1.34455
02/27/2013 18:55:00*1.34541*1.34665*1.3467*1.34522
02/27/2013 19:00:00*1.34665*1.34627*1.34722*1.34623
02/27/2013 19:05:00*1.34627*1.34559*1.34627*1.34539
02/27/2013 19:10:00*1.34559*1.34518*1.34576*1.34516
02/27/2013 19:15:00*1.34518*1.34527*1.3454*1.34496
02/27/2013 19:20:00*1.34527*1.34502*1.34539*1.34498
02/27/2013 19:25:00*1.34502*1.34504*1.3452*1.34489
02/27/2013 19:30:00*1.34504*1.34533*1.34538*1.34504
02/27/2013 19:35:00*1.34533*1.34505*1.34597*1.34491
02/27/2013 19:40:00*1.34505*1.34517*1.34523*1.34474
02/27/2013 19:45:00*1.34517*1.34496*1.34517*1.34473
02/27/2013 19:50:00*1.34496*1.34495*1.34523*1.34477
02/27/2013 19:55:00*1.34495*1.34471*1.34516*1.34449
02/27/2013 20:00:00*1.34471*1.34462*1.34483*1.34436
02/27/2013 20:05:00*1.34462*1.34445*1.34497*1.34435
02/27/2013 20:10:00*1.34445*1.3446*1.34482*1.34441
02/27/2013 20:15:00*1.3446*1.34474*1.34491*1.34441
02/27/2013 20:20:00*1.34474*1.34471*1.34483*1.34435
02/27/2013 20:25:00*1.34471*1.3448*1.34487*1.34449
02/27/2013 20:30:00*1.3448*1.34489*1.34495*1.34472
02/27/2013 20:35:00*1.34489*1.34476*1.34507*1.34468
02/27/2013 20:40:00*1.34476*1.34496*1.34496*1.34452
02/27/2013 20:45:00*1.34496*1.34493*1.34501*1.34479
02/27/2013 20:50:00*1.34493*1.3455*1.34554*1.34493
02/27/2013 20:55:00*1.3455*1.34525*1.34551*1.34513
02/27/2013 21:00:00*1.34525*1.3451*1.34544*1.34508
02/27/2013 21:05:00*1.3451*1.34496*1.34521*1.34495
02/27/2013 21:10:00*1.34496*1.34419*1.34505*1.34419
02/27/2013 21:15:00*1.34419*1.34442*1.3445*1.34396
02/27/2013 21:20:00*1.34442*1.34461*1.3447*1.34442
02/27/2013 21:25:00*1.34461*1.34454*1.34479*1.34448
02/27/2013 21:30:00*1.34454*1.34464*1.34471*1.34451
02/27/2013 21:35:00*1.34464*1.34478*1.345*1.34439
02/27/2013 21:40:00*1.34478*1.34448*1.34492*1.34409
02/27/2013 21:45:00*1.34448*1.3443*1.34448*1.34408
02/27/2013 21:50:00*1.3443*1.34409*1.34441*1.34389
02/27/2013 21:55:00*1.34409*1.34408*1.34419*1.34399
02/27/2013 22:00:00*1.34408*1.34424*1.34435*1.34396
02/27/2013 22:05:00*1.34424*1.34434*1.34442*1.34414
02/27/2013 22:10:00*1.34434*1.34445*1.34445*1.34417
02/27/2013 22:15:00*1.34445*1.34431*1.34462*1.34431
02/27/2013 22:20:00*1.34431*1.34425*1.34438*1.34414
02/27/2013 22:25:00*1.34425*1.34407*1.34425*1.34407
02/27/2013 22:30:00*1.34407*1.34424*1.34445*1.34406
02/27/2013 22:35:00*1.34424*1.3444*1.34446*1.34413
02/27/2013 22:40:00*1.3444*1.34454*1.34455*1.34432
02/27/2013 22:45:00*1.34454*1.3447*1.34478*1.34443
02/27/2013 22:50:00*1.3447*1.3447*1.34477*1.34458
02/27/2013 22:55:00*1.3447*1.34452*1.3447*1.34452
02/27/2013 23:00:00*1.34452*1.34485*1.34485*1.3443
02/27/2013 23:05:00*1.34485*1.34508*1.34524*1.34485
02/27/2013 23:10:00*1.34508*1.34483*1.34513*1.34483
02/27/2013 23:15:00*1.34483*1.34459*1.34494*1.34446
02/27/2013 23:20:00*1.34459*1.34466*1.34469*1.34429
02/27/2013 23:25:00*1.34466*1.34468*1.34478*1.34458
02/27/2013 23:30:00*1.34468*1.34477*1.34485*1.34463
02/27/2013 23:35:00*1.34477*1.34472*1.34485*1.34461
02/27/2013 23:40:00*1.34472*1.34469*1.34479*1.34439
02/27/2013 23:45:00*1.34469*1.34423*1.34475*1.34419
02/27/2013 23:50:00*1.34423*1.34447*1.34477*1.34423
02/27/2013 23:55:00*1.34447*1.3448*1.3448*1.3444
02/28/2013 00:00:00*1.3448*1.34466*1.34498*1.34463
02/28/2013 00:05:00*1.34466*1.34474*1.34478*1.34452
02/28/2013 00:10:00*1.34474*1.34476*1.34496*1.3447
02/28/2013 00:15:00*1.34476*1.34513*1.34553*1.34473
02/28/2013 00:20:00*1.34513*1.34534*1.3455*1.34496
02/28/2013 00:25:00*1.34534*1.34516*1.34534*1.345
02/28/2013 00:30:00*1.34516*1.34524*1.34549*1.34505
02/28/2013 00:35:00*1.34524*1.34521*1.34541*1.34512
02/28/2013 00:40:00*1.34521*1.34544*1.34561*1.34499
02/28/2013 00:45:00*1.34544*1.34552*1.34562*1.34539
02/28/2013 00:50:00*1.34552*1.34533*1.34552*1.34519
02/28/2013 00:55:00*1.34533*1.34508*1.34534*1.34496
02/28/2013 01:00:00*1.34508*1.34469*1.34509*1.34465
02/28/2013 01:05:00*1.34469*1.34459*1.34498*1.34459
02/28/2013 01:10:00*1.34459*1.3445*1.34486*1.34431
02/28/2013 01:15:00*1.3445*1.34469*1.34473*1.34433
02/28/2013 01:20:00*1.34469*1.34494*1.34498*1.34469
02/28/2013 01:25:00*1.34494*1.34507*1.34517*1.34494
02/28/2013 01:30:00*1.34507*1.34492*1.34507*1.34492
02/28/2013 01:35:00*1.34492*1.34537*1.34537*1.3449
02/28/2013 01:40:00*1.34537*1.34529*1.34541*1.34505
02/28/2013 01:45:00*1.34529*1.34553*1.34576*1.34518
02/28/2013 01:50:00*1.34553*1.34549*1.34567*1.34539
02/28/2013 01:55:00*1.34549*1.34487*1.34553*1.34485
02/28/2013 02:00:00*1.34487*1.34483*1.34493*1.34455
02/28/2013 02:05:00*1.34483*1.34548*1.34551*1.34464
02/28/2013 02:10:00*1.34548*1.34429*1.34548*1.34406
02/28/2013 02:15:00*1.34429*1.34408*1.34454*1.34403
02/28/2013 02:20:00*1.34408*1.34386*1.34416*1.34371
02/28/2013 02:25:00*1.34386*1.3442*1.3444*1.34371
02/28/2013 02:30:00*1.3442*1.34404*1.34429*1.34393
02/28/2013 02:35:00*1.34404*1.34451*1.34463*1.34399
02/28/2013 02:40:00*1.34451*1.34431*1.34455*1.34385
02/28/2013 02:45:00*1.34431*1.34358*1.34431*1.34325
02/28/2013 02:50:00*1.34358*1.34274*1.34376*1.34248
02/28/2013 02:55:00*1.34274*1.34358*1.34368*1.3427
02/28/2013 03:00:00*1.34358*1.34288*1.3441*1.34288
02/28/2013 03:05:00*1.34288*1.34348*1.34402*1.34274
02/28/2013 03:10:00*1.34348*1.34321*1.34386*1.34321
02/28/2013 03:15:00*1.34321*1.34367*1.34388*1.34312
02/28/2013 03:20:00*1.34367*1.34354*1.34367*1.34308
02/28/2013 03:25:00*1.34354*1.34309*1.3439*1.34295
02/28/2013 03:30:00*1.34309*1.34352*1.34367*1.34292
02/28/2013 03:35:00*1.34352*1.3432*1.34385*1.3431
02/28/2013 03:40:00*1.3432*1.34326*1.34367*1.3432
02/28/2013 03:45:00*1.34326*1.34319*1.34351*1.34313
02/28/2013 03:50:00*1.34319*1.3433*1.34345*1.34298
02/28/2013 03:55:00*1.3433*1.34346*1.34363*1.3433
02/28/2013 04:00:00*1.34346*1.34352*1.34376*1.34317
02/28/2013 04:05:00*1.34352*1.34314*1.34352*1.34289
02/28/2013 04:10:00*1.34314*1.34282*1.34345*1.34277
02/28/2013 04:15:00*1.34282*1.34177*1.34282*1.34119
02/28/2013 04:20:00*1.34177*1.34181*1.34201*1.34108
02/28/2013 04:25:00*1.34181*1.3419*1.3419*1.34147
02/28/2013 04:30:00*1.3419*1.34163*1.34195*1.34098
02/28/2013 04:35:00*1.34163*1.3416*1.34168*1.34101
02/28/2013 04:40:00*1.3416*1.34192*1.34204*1.34158
02/28/2013 04:45:00*1.34192*1.34189*1.34236*1.34174
02/28/2013 04:50:00*1.34189*1.34193*1.34234*1.34159
02/28/2013 04:55:00*1.34193*1.34268*1.34292*1.34181
02/28/2013 05:00:00*1.34268*1.34219*1.34294*1.34199
02/28/2013 05:05:00*1.34219*1.34166*1.3423*1.34153
02/28/2013 05:10:00*1.34166*1.34218*1.34232*1.34166
02/28/2013 05:15:00*1.34218*1.34252*1.34252*1.342
02/28/2013 05:20:00*1.34252*1.34251*1.34264*1.34219
02/28/2013 05:25:00*1.34251*1.34279*1.34323*1.34229
02/28/2013 05:30:00*1.34279*1.34284*1.34298*1.34268
02/28/2013 05:35:00*1.34284*1.34206*1.34301*1.34194
02/28/2013 05:40:00*1.34206*1.34138*1.34218*1.34109
02/28/2013 05:45:00*1.34138*1.3414*1.34193*1.34133
02/28/2013 05:50:00*1.3414*1.3416*1.34177*1.3407
02/28/2013 05:55:00*1.3416*1.34253*1.3428*1.3415
02/28/2013 06:00:00*1.34253*1.34232*1.34253*1.34195
02/28/2013 06:05:00*1.34232*1.34281*1.34334*1.34224
02/28/2013 06:10:00*1.34281*1.34282*1.34315*1.34275
02/28/2013 06:15:00*1.34282*1.34289*1.34301*1.34262
02/28/2013 06:20:00*1.34289*1.34271*1.34295*1.34205
02/28/2013 06:25:00*1.34271*1.34352*1.34378*1.34257
02/28/2013 06:30:00*1.34352*1.34327*1.34352*1.34291
02/28/2013 06:35:00*1.34327*1.34336*1.34355*1.34314
02/28/2013 06:40:00*1.34336*1.34358*1.34378*1.34277
02/28/2013 06:45:00*1.34358*1.34353*1.34365*1.34333
02/28/2013 06:50:00*1.34353*1.34302*1.34353*1.34292
02/28/2013 06:55:00*1.34302*1.34266*1.34313*1.34258
02/28/2013 07:00:00*1.34266*1.34294*1.34294*1.3422
02/28/2013 07:05:00*1.34294*1.34235*1.34294*1.34222
02/28/2013 07:10:00*1.34235*1.34251*1.34256*1.34215
02/28/2013 07:15:00*1.34251*1.34228*1.34257*1.34179
02/28/2013 07:20:00*1.34228*1.34213*1.34243*1.34179
02/28/2013 07:25:00*1.34213*1.34246*1.34257*1.34205
02/28/2013 07:30:00*1.34246*1.34285*1.34301*1.34233
02/28/2013 07:35:00*1.34285*1.3443*1.34451*1.34282
02/28/2013 07:40:00*1.3443*1.34391*1.34445*1.34376
02/28/2013 07:45:00*1.34391*1.34356*1.34399*1.34335
02/28/2013 07:50:00*1.34356*1.34398*1.34434*1.34356
02/28/2013 07:55:00*1.34398*1.34462*1.3447*1.34384
02/28/2013 08:00:00*1.34462*1.34571*1.346*1.34454
02/28/2013 08:05:00*1.34571*1.3457*1.34622*1.34537
02/28/2013 08:10:00*1.3457*1.34526*1.34581*1.34512
02/28/2013 08:15:00*1.34526*1.34614*1.34635*1.34522
02/28/2013 08:20:00*1.34614*1.346*1.3464*1.34587
02/28/2013 08:25:00*1.346*1.3463*1.34652*1.34587
02/28/2013 08:30:00*1.3463*1.34596*1.34662*1.34573
02/28/2013 08:35:00*1.34596*1.34662*1.3476*1.34585
02/28/2013 08:40:00*1.34662*1.34678*1.34678*1.34632
02/28/2013 08:45:00*1.34678*1.34666*1.34706*1.34615
02/28/2013 08:50:00*1.34666*1.34587*1.34723*1.34568
02/28/2013 08:55:00*1.34587*1.34607*1.34667*1.34572
02/28/2013 09:00:00*1.34607*1.34719*1.34719*1.34596
02/28/2013 09:05:00*1.34719*1.34726*1.34777*1.3469
02/28/2013 09:10:00*1.34726*1.34709*1.34728*1.34656
02/28/2013 09:15:00*1.34709*1.3472*1.34723*1.34656
02/28/2013 09:20:00*1.3472*1.34691*1.34723*1.34638
02/28/2013 09:25:00*1.34691*1.34763*1.34804*1.34687
02/28/2013 09:30:00*1.34763*1.34744*1.34778*1.34712
02/28/2013 09:35:00*1.34744*1.34736*1.34774*1.34718
02/28/2013 09:40:00*1.34736*1.34761*1.34805*1.34718
02/28/2013 09:45:00*1.34761*1.34662*1.34773*1.34662
02/28/2013 09:50:00*1.34662*1.34589*1.34729*1.34589
02/28/2013 09:55:00*1.34589*1.34625*1.3466*1.34556
02/28/2013 10:00:00*1.34625*1.34578*1.34625*1.34539
02/28/2013 10:05:00*1.34578*1.34464*1.34619*1.34435
02/28/2013 10:10:00*1.34464*1.34491*1.34494*1.34404
02/28/2013 10:15:00*1.34491*1.34486*1.34512*1.34466
02/28/2013 10:20:00*1.34486*1.3447*1.34523*1.34445
02/28/2013 10:25:00*1.3447*1.34503*1.3453*1.34469
02/28/2013 10:30:00*1.34503*1.34526*1.34536*1.3448
02/28/2013 10:35:00*1.34526*1.34518*1.34564*1.34484
02/28/2013 10:40:00*1.34518*1.34567*1.34639*1.34518
02/28/2013 10:45:00*1.34567*1.34628*1.34651*1.34537
02/28/2013 10:50:00*1.34628*1.34638*1.34704*1.34544
02/28/2013 10:55:00*1.34638*1.3451*1.34647*1.34497
02/28/2013 11:00:00*1.3451*1.3436*1.34519*1.34344
02/28/2013 11:05:00*1.3436*1.34503*1.34544*1.34351
02/28/2013 11:10:00*1.34503*1.34483*1.34524*1.34456
02/28/2013 11:15:00*1.34483*1.34565*1.34642*1.3448
02/28/2013 11:20:00*1.34565*1.34505*1.34612*1.34505
02/28/2013 11:25:00*1.34505*1.34497*1.34533*1.34476
02/28/2013 11:30:00*1.34497*1.34544*1.34554*1.34446
02/28/2013 11:35:00*1.34544*1.34487*1.34544*1.34452
02/28/2013 11:40:00*1.34487*1.34459*1.34487*1.34417
02/28/2013 11:45:00*1.34459*1.34469*1.34507*1.34454
02/28/2013 11:50:00*1.34469*1.34458*1.3449*1.3443
02/28/2013 11:55:00*1.34458*1.34538*1.34539*1.34439
02/28/2013 12:00:00*1.34538*1.34535*1.34552*1.34503
02/28/2013 12:05:00*1.34535*1.34549*1.34549*1.34487
02/28/2013 12:10:00*1.34549*1.34603*1.34612*1.34536
02/28/2013 12:15:00*1.34603*1.34601*1.34603*1.34581
02/28/2013 12:20:00*1.34601*1.34655*1.34676*1.34595
02/28/2013 12:25:00*1.34655*1.34674*1.34698*1.34642
02/28/2013 12:30:00*1.34674*1.34717*1.34725*1.34645
02/28/2013 12:35:00*1.34717*1.34698*1.34745*1.34669
02/28/2013 12:40:00*1.34698*1.34739*1.3478*1.34698
02/28/2013 12:45:00*1.34739*1.34738*1.34782*1.3473
02/28/2013 12:50:00*1.34738*1.34736*1.34743*1.34709
02/28/2013 12:55:00*1.34736*1.34713*1.3475*1.34713
02/28/2013 13:00:00*1.34713*1.34672*1.34717*1.34672
02/28/2013 13:05:00*1.34672*1.34692*1.34705*1.34668
02/28/2013 13:10:00*1.34692*1.34699*1.3471*1.34686
02/28/2013 13:15:00*1.34699*1.34678*1.34725*1.34641
02/28/2013 13:20:00*1.34678*1.34667*1.34704*1.34663
02/28/2013 13:25:00*1.34667*1.34635*1.34671*1.34628
02/28/2013 13:30:00*1.34635*1.34645*1.34676*1.34635
02/28/2013 13:35:00*1.34645*1.34671*1.3469*1.34641
02/28/2013 13:40:00*1.34671*1.34679*1.34727*1.34665
02/28/2013 13:45:00*1.34679*1.34671*1.3468*1.34649
02/28/2013 13:50:00*1.34671*1.34678*1.34692*1.3466
02/28/2013 13:55:00*1.34678*1.3462*1.34682*1.3462
02/28/2013 14:00:00*1.3462*1.34575*1.3462*1.34559
02/28/2013 14:05:00*1.34575*1.34545*1.34581*1.34538
02/28/2013 14:10:00*1.34545*1.34531*1.34555*1.34527
02/28/2013 14:15:00*1.34531*1.34511*1.34531*1.34509
02/28/2013 14:20:00*1.34511*1.34499*1.34525*1.34499
02/28/2013 14:25:00*1.34499*1.34536*1.34544*1.34499
02/28/2013 14:30:00*1.34536*1.34597*1.34601*1.34533
02/28/2013 14:35:00*1.34597*1.3462*1.34629*1.34582
02/28/2013 14:40:00*1.3462*1.34592*1.34629*1.34572
02/28/2013 14:45:00*1.34592*1.3458*1.34594*1.34567
02/28/2013 14:50:00*1.3458*1.34589*1.34617*1.34563
02/28/2013 14:55:00*1.34589*1.34565*1.34613*1.34552
02/28/2013 15:00:00*1.34565*1.34554*1.34606*1.34537
02/28/2013 15:05:00*1.34554*1.34494*1.34563*1.34494
02/28/2013 15:10:00*1.34494*1.34489*1.34522*1.34464
02/28/2013 15:15:00*1.34489*1.34523*1.34523*1.34481
02/28/2013 15:20:00*1.34523*1.3454*1.3454*1.34505
02/28/2013 15:25:00*1.3454*1.34557*1.34557*1.34514
02/28/2013 15:30:00*1.34557*1.34615*1.34619*1.34546
02/28/2013 15:35:00*1.34615*1.34574*1.34615*1.34547
02/28/2013 15:40:00*1.34574*1.34614*1.3464*1.34568
02/28/2013 15:45:00*1.34614*1.34625*1.3465*1.34614
02/28/2013 15:50:00*1.34625*1.34634*1.34653*1.34616
02/28/2013 15:55:00*1.34634*1.34639*1.34663*1.34607
02/28/2013 16:00:00*1.34639*1.34635*1.34654*1.346
02/28/2013 16:05:00*1.34635*1.34584*1.34645*1.34561
02/28/2013 16:10:00*1.34584*1.34618*1.34623*1.34574
02/28/2013 16:15:00*1.34618*1.34628*1.3465*1.34608
02/28/2013 16:20:00*1.34628*1.34624*1.34655*1.34606
02/28/2013 16:25:00*1.34624*1.34619*1.34633*1.34598
02/28/2013 16:30:00*1.34619*1.34658*1.3467*1.34619
02/28/2013 16:35:00*1.34658*1.34619*1.34661*1.34587
02/28/2013 16:40:00*1.34619*1.34597*1.34631*1.3458
02/28/2013 16:45:00*1.34597*1.34573*1.34608*1.34566
02/28/2013 16:50:00*1.34573*1.34599*1.34599*1.34564
02/28/2013 16:55:00*1.34599*1.34601*1.34619*1.34582
02/28/2013 17:00:00*1.34601*1.34566*1.34605*1.34545
