02/26/2013 17:05:00*1.33983*1.33954*1.33983*1.33954
02/26/2013 17:10:00*1.33954*1.33944*1.33995*1.33935
02/26/2013 17:15:00*1.33944*1.34033*1.34058*1.33939
02/26/2013 17:20:00*1.34033*1.3399*1.34033*1.33966
02/26/2013 17:25:00*1.3399*1.33949*1.33991*1.33926
02/26/2013 17:30:00*1.33949*1.33943*1.33963*1.33934
02/26/2013 17:35:00*1.33943*1.33925*1.33947*1.33906
02/26/2013 17:40:00*1.33925*1.3395*1.33955*1.33908
02/26/2013 17:45:00*1.3395*1.33956*1.33975*1.33924
02/26/2013 17:50:00*1.33956*1.33952*1.33966*1.33938
02/26/2013 17:55:00*1.33952*1.33967*1.33968*1.33918
02/26/2013 18:00:00*1.33967*1.33971*1.33983*1.3395
02/26/2013 18:05:00*1.33971*1.3397*1.34014*1.33954
02/26/2013 18:10:00*1.3397*1.33995*1.33999*1.33963
02/26/2013 18:15:00*1.33995*1.33968*1.34003*1.3396
02/26/2013 18:20:00*1.33968*1.33967*1.33979*1.33962
02/26/2013 18:25:00*1.33967*1.34*1.34005*1.33953
02/26/2013 18:30:00*1.34*1.33997*1.34007*1.33983
02/26/2013 18:35:00*1.33997*1.34005*1.34013*1.33974
02/26/2013 18:40:00*1.34005*1.34042*1.34043*1.34001
02/26/2013 18:45:00*1.34042*1.34021*1.34066*1.34013
02/26/2013 18:50:00*1.34021*1.33983*1.34021*1.33971
02/26/2013 18:55:00*1.33983*1.33987*1.34005*1.33983
02/26/2013 19:00:00*1.33987*1.34016*1.34044*1.33985
02/26/2013 19:05:00*1.34016*1.33986*1.34029*1.33978
02/26/2013 19:10:00*1.33986*1.33957*1.33994*1.33951
02/26/2013 19:15:00*1.33957*1.33964*1.33983*1.33954
02/26/2013 19:20:00*1.33964*1.33971*1.33988*1.33946
02/26/2013 19:25:00*1.33971*1.33966*1.33984*1.33957
02/26/2013 19:30:00*1.33966*1.33961*1.33969*1.33947
02/26/2013 19:35:00*1.33961*1.33971*1.33989*1.33961
02/26/2013 19:40:00*1.33971*1.3399*1.33998*1.33971
02/26/2013 19:45:00*1.3399*1.33979*1.34007*1.33979
02/26/2013 19:50:00*1.33979*1.3395*1.33987*1.33924
02/26/2013 19:55:00*1.3395*1.33948*1.33984*1.33922
02/26/2013 20:00:00*1.33948*1.33954*1.33969*1.33931
02/26/2013 20:05:00*1.33954*1.33943*1.3397*1.33913
02/26/2013 20:10:00*1.33943*1.3401*1.34022*1.33938
02/26/2013 20:15:00*1.3401*1.33998*1.3402*1.33988
02/26/2013 20:20:00*1.33998*1.33988*1.34015*1.33973
02/26/2013 20:25:00*1.33988*1.33913*1.34006*1.33901
02/26/2013 20:30:00*1.33913*1.33926*1.33938*1.33902
02/26/2013 20:35:00*1.33926*1.33974*1.33984*1.33912
02/26/2013 20:40:00*1.33974*1.33893*1.33978*1.33893
02/26/2013 20:45:00*1.33893*1.33915*1.33915*1.33884
02/26/2013 20:50:00*1.33915*1.33944*1.33951*1.33911
02/26/2013 20:55:00*1.33944*1.33908*1.33944*1.33902
02/26/2013 21:00:00*1.33908*1.33902*1.33918*1.33895
02/26/2013 21:05:00*1.33902*1.33922*1.33933*1.33859
02/26/2013 21:10:00*1.33922*1.33912*1.33925*1.33902
02/26/2013 21:15:00*1.33912*1.3392*1.33921*1.33901
02/26/2013 21:20:00*1.3392*1.33918*1.33946*1.33907
02/26/2013 21:25:00*1.33918*1.33949*1.33963*1.3391
02/26/2013 21:30:00*1.33949*1.33921*1.33954*1.33913
02/26/2013 21:35:00*1.33921*1.3391*1.33929*1.3391
02/26/2013 21:40:00*1.3391*1.33916*1.3393*1.33906
02/26/2013 21:45:00*1.33916*1.33868*1.33916*1.33844
02/26/2013 21:50:00*1.33868*1.33869*1.33879*1.33856
02/26/2013 21:55:00*1.33869*1.33883*1.3389*1.33856
02/26/2013 22:00:00*1.33883*1.33909*1.33921*1.33877
02/26/2013 22:05:00*1.33909*1.33954*1.33956*1.33902
02/26/2013 22:10:00*1.33954*1.33932*1.33977*1.33924
02/26/2013 22:15:00*1.33932*1.33931*1.33943*1.33905
02/26/2013 22:20:00*1.33931*1.33913*1.33937*1.33913
02/26/2013 22:25:00*1.33913*1.33952*1.33952*1.33911
02/26/2013 22:30:00*1.33952*1.34021*1.34043*1.33952
02/26/2013 22:35:00*1.34021*1.34049*1.34064*1.33997
02/26/2013 22:40:00*1.34049*1.33998*1.34072*1.33985
02/26/2013 22:45:00*1.33998*1.34059*1.3406*1.33998
02/26/2013 22:50:00*1.34059*1.34045*1.34059*1.33999
02/26/2013 22:55:00*1.34045*1.34018*1.34045*1.33996
02/26/2013 23:00:00*1.34018*1.33991*1.34021*1.33985
02/26/2013 23:05:00*1.33991*1.33981*1.33996*1.33976
02/26/2013 23:10:00*1.33981*1.33995*1.33999*1.33977
02/26/2013 23:15:00*1.33995*1.3403*1.34039*1.33995
02/26/2013 23:20:00*1.3403*1.34044*1.34066*1.34027
02/26/2013 23:25:00*1.34044*1.34026*1.34049*1.34017
02/26/2013 23:30:00*1.34026*1.34054*1.34055*1.34015
02/26/2013 23:35:00*1.34054*1.34011*1.34067*1.34009
02/26/2013 23:40:00*1.34011*1.34001*1.34032*1.34001
02/26/2013 23:45:00*1.34001*1.34014*1.34019*1.33987
02/26/2013 23:50:00*1.34014*1.33968*1.34015*1.33958
02/26/2013 23:55:00*1.33968*1.33963*1.33973*1.33952
02/27/2013 00:00:00*1.33963*1.34009*1.34011*1.33963
02/27/2013 00:05:00*1.34009*1.34011*1.34041*1.33981
02/27/2013 00:10:00*1.34011*1.33972*1.34027*1.33972
02/27/2013 00:15:00*1.33972*1.33985*1.3399*1.33925
02/27/2013 00:20:00*1.33985*1.3392*1.33986*1.33909
02/27/2013 00:25:00*1.3392*1.33924*1.33935*1.3391
02/27/2013 00:30:00*1.33924*1.33931*1.33962*1.33912
02/27/2013 00:35:00*1.33931*1.33934*1.33977*1.33928
02/27/2013 00:40:00*1.33934*1.3396*1.33973*1.33934
02/27/2013 00:45:00*1.3396*1.33959*1.34*1.33959
02/27/2013 00:50:00*1.33959*1.33999*1.34011*1.33957
02/27/2013 00:55:00*1.33999*1.34035*1.34039*1.33983
02/27/2013 01:00:00*1.34035*1.34056*1.34077*1.3403
02/27/2013 01:05:00*1.34056*1.33988*1.34056*1.33988
02/27/2013 01:10:00*1.33988*1.34033*1.34037*1.33978
02/27/2013 01:15:00*1.34033*1.34045*1.34046*1.34013
02/27/2013 01:20:00*1.34045*1.34126*1.34164*1.34044
02/27/2013 01:25:00*1.34126*1.34107*1.34131*1.34085
02/27/2013 01:30:00*1.34107*1.34122*1.34128*1.34094
02/27/2013 01:35:00*1.34122*1.34168*1.34177*1.34119
02/27/2013 01:40:00*1.34168*1.34133*1.34168*1.34129
02/27/2013 01:45:00*1.34133*1.34139*1.34143*1.34102
02/27/2013 01:50:00*1.34139*1.34166*1.34183*1.34139
02/27/2013 01:55:00*1.34166*1.34137*1.34179*1.34133
02/27/2013 02:00:00*1.34137*1.34117*1.34151*1.34077
02/27/2013 02:05:00*1.34117*1.34146*1.34175*1.34081
02/27/2013 02:10:00*1.34146*1.34178*1.34183*1.34097
02/27/2013 02:15:00*1.34178*1.34214*1.34245*1.34178
02/27/2013 02:20:00*1.34214*1.34274*1.34275*1.34185
02/27/2013 02:25:00*1.34274*1.34254*1.34281*1.34219
02/27/2013 02:30:00*1.34254*1.34224*1.34267*1.34209
02/27/2013 02:35:00*1.34224*1.34155*1.34239*1.34103
02/27/2013 02:40:00*1.34155*1.3414*1.34168*1.34119
02/27/2013 02:45:00*1.3414*1.34185*1.3421*1.34128
02/27/2013 02:50:00*1.34185*1.34221*1.34222*1.34167
02/27/2013 02:55:00*1.34221*1.34224*1.34256*1.34198
02/27/2013 03:00:00*1.34224*1.34235*1.34265*1.34218
02/27/2013 03:05:00*1.34235*1.34208*1.34247*1.34181
02/27/2013 03:10:00*1.34208*1.34111*1.34208*1.34104
02/27/2013 03:15:00*1.34111*1.34188*1.34222*1.34079
02/27/2013 03:20:00*1.34188*1.34209*1.34227*1.34158
02/27/2013 03:25:00*1.34209*1.34199*1.34242*1.34149
02/27/2013 03:30:00*1.34199*1.34225*1.34232*1.34162
02/27/2013 03:35:00*1.34225*1.34212*1.34232*1.34185
02/27/2013 03:40:00*1.34212*1.34248*1.34271*1.34137
02/27/2013 03:45:00*1.34248*1.3431*1.34342*1.34213
02/27/2013 03:50:00*1.3431*1.34273*1.34329*1.34273
02/27/2013 03:55:00*1.34273*1.34232*1.34273*1.34209
02/27/2013 04:00:00*1.34232*1.34281*1.34281*1.34215
02/27/2013 04:05:00*1.34281*1.34323*1.34331*1.34261
02/27/2013 04:10:00*1.34323*1.34186*1.34323*1.34169
02/27/2013 04:15:00*1.34186*1.34187*1.34218*1.34128
02/27/2013 04:20:00*1.34187*1.34192*1.34214*1.34153
02/27/2013 04:25:00*1.34192*1.34208*1.34236*1.34181
02/27/2013 04:30:00*1.34208*1.34228*1.34263*1.34188
02/27/2013 04:35:00*1.34228*1.34272*1.34307*1.34197
02/27/2013 04:40:00*1.34272*1.34246*1.34318*1.34246
02/27/2013 04:45:00*1.34246*1.34265*1.34269*1.34192
02/27/2013 04:50:00*1.34265*1.3427*1.34303*1.34226
02/27/2013 04:55:00*1.3427*1.34325*1.34346*1.34231
02/27/2013 05:00:00*1.34325*1.34302*1.34327*1.34261
02/27/2013 05:05:00*1.34302*1.34512*1.34566*1.34299
02/27/2013 05:10:00*1.34512*1.34524*1.34546*1.34425
02/27/2013 05:15:00*1.34524*1.34477*1.34636*1.34461
02/27/2013 05:20:00*1.34477*1.3442*1.34491*1.34353
02/27/2013 05:25:00*1.3442*1.34391*1.34466*1.34345
02/27/2013 05:30:00*1.34391*1.3438*1.34461*1.3432
02/27/2013 05:35:00*1.3438*1.34455*1.34459*1.34352
02/27/2013 05:40:00*1.34455*1.34484*1.34522*1.34435
02/27/2013 05:45:00*1.34484*1.34491*1.34527*1.3446
02/27/2013 05:50:00*1.34491*1.34507*1.34528*1.34465
02/27/2013 05:55:00*1.34507*1.34372*1.34508*1.34357
02/27/2013 06:00:00*1.34372*1.34407*1.34419*1.34337
02/27/2013 06:05:00*1.34407*1.3436*1.34439*1.34331
02/27/2013 06:10:00*1.3436*1.34379*1.34399*1.34326
02/27/2013 06:15:00*1.34379*1.3442*1.34468*1.34358
02/27/2013 06:20:00*1.3442*1.34349*1.34446*1.34348
02/27/2013 06:25:00*1.34349*1.34371*1.34401*1.34337
02/27/2013 06:30:00*1.34371*1.34471*1.34476*1.34361
02/27/2013 06:35:00*1.34471*1.34499*1.34507*1.34417
02/27/2013 06:40:00*1.34499*1.3455*1.34567*1.34496
02/27/2013 06:45:00*1.3455*1.3456*1.34579*1.34533
02/27/2013 06:50:00*1.3456*1.34529*1.34571*1.34509
02/27/2013 06:55:00*1.34529*1.34498*1.34541*1.34474
02/27/2013 07:00:00*1.34498*1.3451*1.34562*1.34495
02/27/2013 07:05:00*1.3451*1.34511*1.34524*1.34475
02/27/2013 07:10:00*1.34511*1.34614*1.3467*1.34511
02/27/2013 07:15:00*1.34614*1.34625*1.34645*1.34579
02/27/2013 07:20:00*1.34625*1.34558*1.34638*1.34536
02/27/2013 07:25:00*1.34558*1.34522*1.34571*1.34512
02/27/2013 07:30:00*1.34522*1.34515*1.34564*1.34493
02/27/2013 07:35:00*1.34515*1.3454*1.34546*1.34499
02/27/2013 07:40:00*1.3454*1.3455*1.34561*1.34525
02/27/2013 07:45:00*1.3455*1.34547*1.34567*1.34528
02/27/2013 07:50:00*1.34547*1.34533*1.34555*1.34525
02/27/2013 07:55:00*1.34533*1.34519*1.34543*1.34495
02/27/2013 08:00:00*1.34519*1.34496*1.34522*1.34477
02/27/2013 08:05:00*1.34496*1.34426*1.34505*1.344
02/27/2013 08:10:00*1.34426*1.34382*1.34452*1.34376
02/27/2013 08:15:00*1.34382*1.34326*1.34408*1.34319
02/27/2013 08:20:00*1.34326*1.34362*1.34381*1.3432
02/27/2013 08:25:00*1.34362*1.34319*1.34386*1.34274
02/27/2013 08:30:00*1.34319*1.34237*1.34337*1.34215
02/27/2013 08:35:00*1.34237*1.34254*1.34318*1.34202
02/27/2013 08:40:00*1.34254*1.34253*1.34335*1.34195
02/27/2013 08:45:00*1.34253*1.34294*1.34308*1.3421
02/27/2013 08:50:00*1.34294*1.34424*1.34443*1.34289
02/27/2013 08:55:00*1.34424*1.34379*1.34424*1.34339
02/27/2013 09:00:00*1.34379*1.34368*1.34408*1.34353
02/27/2013 09:05:00*1.34368*1.34467*1.34481*1.34355
02/27/2013 09:10:00*1.34467*1.34458*1.34467*1.34389
02/27/2013 09:15:00*1.34458*1.3432*1.34513*1.34315
02/27/2013 09:20:00*1.3432*1.34364*1.34364*1.34288
02/27/2013 09:25:00*1.34364*1.34429*1.34449*1.34335
02/27/2013 09:30:00*1.34429*1.34415*1.34436*1.34325
02/27/2013 09:35:00*1.34415*1.34402*1.34437*1.34361
02/27/2013 09:40:00*1.34402*1.34353*1.34429*1.34324
02/27/2013 09:45:00*1.34353*1.34479*1.34548*1.34265
02/27/2013 09:50:00*1.34479*1.34346*1.34522*1.34341
02/27/2013 09:55:00*1.34346*1.34417*1.34455*1.34335
02/27/2013 10:00:00*1.34417*1.34494*1.34531*1.34397
02/27/2013 10:05:00*1.34494*1.34449*1.34514*1.34401
02/27/2013 10:10:00*1.34449*1.34446*1.34484*1.34395
02/27/2013 10:15:00*1.34446*1.34609*1.34623*1.34443
02/27/2013 10:20:00*1.34609*1.34505*1.34609*1.34498
02/27/2013 10:25:00*1.34505*1.34555*1.34618*1.34497
02/27/2013 10:30:00*1.34555*1.34504*1.34655*1.34479
02/27/2013 10:35:00*1.34504*1.34544*1.3457*1.34488
02/27/2013 10:40:00*1.34544*1.34467*1.34572*1.34432
02/27/2013 10:45:00*1.34467*1.34541*1.34572*1.3446
02/27/2013 10:50:00*1.34541*1.34481*1.34582*1.3445
02/27/2013 10:55:00*1.34481*1.3443*1.34508*1.34419
02/27/2013 11:00:00*1.3443*1.3458*1.34619*1.34364
02/27/2013 11:05:00*1.3458*1.34519*1.34583*1.34492
02/27/2013 11:10:00*1.34519*1.34484*1.34526*1.3446
02/27/2013 11:15:00*1.34484*1.34405*1.34486*1.34371
02/27/2013 11:20:00*1.34405*1.34353*1.34411*1.34333
02/27/2013 11:25:00*1.34353*1.34309*1.34371*1.34291
02/27/2013 11:30:00*1.34309*1.34335*1.34341*1.3423
02/27/2013 11:35:00*1.34335*1.34375*1.344*1.34308
02/27/2013 11:40:00*1.34375*1.34387*1.34396*1.34352
02/27/2013 11:45:00*1.34387*1.34303*1.34399*1.34278
02/27/2013 11:50:00*1.34303*1.34346*1.3435*1.34285
02/27/2013 11:55:00*1.34346*1.34311*1.34368*1.34301
02/27/2013 12:00:00*1.34311*1.34298*1.34335*1.34261
02/27/2013 12:05:00*1.34298*1.34348*1.34364*1.34273
02/27/2013 12:10:00*1.34348*1.34372*1.34372*1.34292
02/27/2013 12:15:00*1.34372*1.34297*1.34372*1.34279
02/27/2013 12:20:00*1.34297*1.34275*1.34315*1.34239
02/27/2013 12:25:00*1.34275*1.34249*1.34284*1.34236
02/27/2013 12:30:00*1.34249*1.34275*1.34302*1.34248
02/27/2013 12:35:00*1.34275*1.34219*1.34279*1.34219
02/27/2013 12:40:00*1.34219*1.34237*1.34275*1.34202
02/27/2013 12:45:00*1.34237*1.34272*1.34272*1.3423
02/27/2013 12:50:00*1.34272*1.34262*1.34292*1.34247
02/27/2013 12:55:00*1.34262*1.34237*1.34273*1.3423
02/27/2013 13:00:00*1.34237*1.34258*1.34285*1.34237
02/27/2013 13:05:00*1.34258*1.34248*1.34288*1.34242
02/27/2013 13:10:00*1.34248*1.34178*1.34267*1.34107
02/27/2013 13:15:00*1.34178*1.3418*1.34204*1.34144
02/27/2013 13:20:00*1.3418*1.34216*1.34216*1.3418
02/27/2013 13:25:00*1.34216*1.34219*1.34239*1.34174
02/27/2013 13:30:00*1.34219*1.34213*1.34246*1.34199
02/27/2013 13:35:00*1.34213*1.34221*1.34265*1.34207
02/27/2013 13:40:00*1.34221*1.34238*1.34252*1.34221
02/27/2013 13:45:00*1.34238*1.34264*1.3427*1.34236
02/27/2013 13:50:00*1.34264*1.34285*1.34292*1.34251
02/27/2013 13:55:00*1.34285*1.34277*1.34294*1.34269
02/27/2013 14:00:00*1.34277*1.34163*1.34277*1.34163
02/27/2013 14:05:00*1.34163*1.34189*1.34194*1.34163
02/27/2013 14:10:00*1.34189*1.34235*1.34243*1.34175
02/27/2013 14:15:00*1.34235*1.34338*1.34392*1.34235
02/27/2013 14:20:00*1.34338*1.34316*1.34367*1.34308
02/27/2013 14:25:00*1.34316*1.34407*1.34493*1.34314
02/27/2013 14:30:00*1.34407*1.34475*1.34509*1.34379
02/27/2013 14:35:00*1.34475*1.34364*1.34475*1.34353
02/27/2013 14:40:00*1.34364*1.3441*1.3441*1.34349
02/27/2013 14:45:00*1.3441*1.34409*1.34431*1.34368
02/27/2013 14:50:00*1.34409*1.34388*1.34502*1.34369
02/27/2013 14:55:00*1.34388*1.34359*1.34399*1.34329
02/27/2013 15:00:00*1.34359*1.34301*1.34359*1.34298
02/27/2013 15:05:00*1.34301*1.343*1.3435*1.34286
02/27/2013 15:10:00*1.343*1.34324*1.34326*1.3428
02/27/2013 15:15:00*1.34324*1.34324*1.34345*1.34311
02/27/2013 15:20:00*1.34324*1.34349*1.34352*1.3432
02/27/2013 15:25:00*1.34349*1.34397*1.34406*1.34317
02/27/2013 15:30:00*1.34397*1.34342*1.34397*1.34322
02/27/2013 15:35:00*1.34342*1.34374*1.34382*1.34322
02/27/2013 15:40:00*1.34374*1.3438*1.34403*1.34371
02/27/2013 15:45:00*1.3438*1.34396*1.34406*1.34366
02/27/2013 15:50:00*1.34396*1.34374*1.34396*1.3436
02/27/2013 15:55:00*1.34374*1.34377*1.34387*1.3436
02/27/2013 16:00:00*1.34377*1.34402*1.34402*1.34359
02/27/2013 16:05:00*1.34402*1.34368*1.34402*1.3436
02/27/2013 16:10:00*1.34368*1.34415*1.34416*1.34363
02/27/2013 16:15:00*1.34415*1.34447*1.34498*1.34402
02/27/2013 16:20:00*1.34447*1.34452*1.34472*1.34417
02/27/2013 16:25:00*1.34452*1.34472*1.34489*1.3445
02/27/2013 16:30:00*1.34472*1.34427*1.34473*1.34405
02/27/2013 16:35:00*1.34427*1.34437*1.3445*1.34415
02/27/2013 16:40:00*1.34437*1.34438*1.34458*1.34421
02/27/2013 16:45:00*1.34438*1.34433*1.3445*1.34425
02/27/2013 16:50:00*1.34433*1.3445*1.34476*1.34391
02/27/2013 16:55:00*1.3445*1.34389*1.34465*1.34389
02/27/2013 17:00:00*1.34389*1.34386*1.34405*1.34377
