02/25/2013 17:05:00*1.33996*1.33956*1.33996*1.33855
02/25/2013 17:10:00*1.33956*1.34063*1.34063*1.33922
02/25/2013 17:15:00*1.34063*1.3415*1.34212*1.34044
02/25/2013 17:20:00*1.3415*1.34129*1.34199*1.3406
02/25/2013 17:25:00*1.34129*1.34093*1.34198*1.34073
02/25/2013 17:30:00*1.34093*1.34006*1.34146*1.33985
02/25/2013 17:35:00*1.34006*1.34005*1.3408*1.34
02/25/2013 17:40:00*1.34005*1.34005*1.34025*1.33943
02/25/2013 17:45:00*1.34005*1.34037*1.34053*1.3392
02/25/2013 17:50:00*1.34037*1.34022*1.34054*1.34009
02/25/2013 17:55:00*1.34022*1.3399*1.3408*1.33975
02/25/2013 18:00:00*1.3399*1.33886*1.33998*1.33864
02/25/2013 18:05:00*1.33886*1.33916*1.3404*1.33886
02/25/2013 18:10:00*1.33916*1.33994*1.34061*1.33903
02/25/2013 18:15:00*1.33994*1.34001*1.34051*1.3399
02/25/2013 18:20:00*1.34001*1.34042*1.34049*1.33979
02/25/2013 18:25:00*1.34042*1.34028*1.34049*1.33989
02/25/2013 18:30:00*1.34028*1.34019*1.34062*1.33968
02/25/2013 18:35:00*1.34019*1.3405*1.34059*1.3398
02/25/2013 18:40:00*1.3405*1.34078*1.34088*1.34043
02/25/2013 18:45:00*1.34078*1.34047*1.34082*1.34041
02/25/2013 18:50:00*1.34047*1.34015*1.34068*1.33997
02/25/2013 18:55:00*1.34015*1.33931*1.34031*1.33907
02/25/2013 19:00:00*1.33931*1.34026*1.34077*1.33931
02/25/2013 19:05:00*1.34026*1.34071*1.34091*1.34014
02/25/2013 19:10:00*1.34071*1.34171*1.34171*1.34067
02/25/2013 19:15:00*1.34171*1.34233*1.34247*1.34132
02/25/2013 19:20:00*1.34233*1.34192*1.34253*1.34192
02/25/2013 19:25:00*1.34192*1.34137*1.34198*1.3411
02/25/2013 19:30:00*1.34137*1.34187*1.34187*1.34136
02/25/2013 19:35:00*1.34187*1.34274*1.34279*1.34175
02/25/2013 19:40:00*1.34274*1.34271*1.34306*1.34269
02/25/2013 19:45:00*1.34271*1.34196*1.34278*1.34166
02/25/2013 19:50:00*1.34196*1.3422*1.34229*1.34177
02/25/2013 19:55:00*1.3422*1.34161*1.34233*1.3415
02/25/2013 20:00:00*1.34161*1.34171*1.34185*1.34119
02/25/2013 20:05:00*1.34171*1.34143*1.34171*1.34099
02/25/2013 20:10:00*1.34143*1.34074*1.34161*1.3406
02/25/2013 20:15:00*1.34074*1.34087*1.34117*1.3407
02/25/2013 20:20:00*1.34087*1.34099*1.34122*1.34085
02/25/2013 20:25:00*1.34099*1.34101*1.34128*1.34099
02/25/2013 20:30:00*1.34101*1.34143*1.34157*1.34092
02/25/2013 20:35:00*1.34143*1.34165*1.34184*1.34142
02/25/2013 20:40:00*1.34165*1.34112*1.34165*1.34112
02/25/2013 20:45:00*1.34112*1.34126*1.34139*1.34087
02/25/2013 20:50:00*1.34126*1.34086*1.3414*1.3408
02/25/2013 20:55:00*1.34086*1.34135*1.34152*1.34082
02/25/2013 21:00:00*1.34135*1.34141*1.34151*1.34115
02/25/2013 21:05:00*1.34141*1.34112*1.3415*1.34082
02/25/2013 21:10:00*1.34112*1.34132*1.34143*1.34104
02/25/2013 21:15:00*1.34132*1.34112*1.34146*1.34102
02/25/2013 21:20:00*1.34112*1.34112*1.34125*1.34096
02/25/2013 21:25:00*1.34112*1.34124*1.34131*1.34093
02/25/2013 21:30:00*1.34124*1.34097*1.34124*1.34092
02/25/2013 21:35:00*1.34097*1.34074*1.34097*1.34066
02/25/2013 21:40:00*1.34074*1.34058*1.34089*1.34053
02/25/2013 21:45:00*1.34058*1.34089*1.34089*1.34056
02/25/2013 21:50:00*1.34089*1.34063*1.34089*1.34063
02/25/2013 21:55:00*1.34063*1.34014*1.34065*1.34013
02/25/2013 22:00:00*1.34014*1.34064*1.34072*1.34011
02/25/2013 22:05:00*1.34064*1.34065*1.34083*1.34042
02/25/2013 22:10:00*1.34065*1.34063*1.34084*1.34062
02/25/2013 22:15:00*1.34063*1.3406*1.34074*1.34045
02/25/2013 22:20:00*1.3406*1.34088*1.34096*1.34053
02/25/2013 22:25:00*1.34088*1.34058*1.34088*1.34049
02/25/2013 22:30:00*1.34058*1.34048*1.34059*1.34041
02/25/2013 22:35:00*1.34048*1.34048*1.34066*1.34042
02/25/2013 22:40:00*1.34048*1.34063*1.34068*1.34045
02/25/2013 22:45:00*1.34063*1.34047*1.34085*1.34041
02/25/2013 22:50:00*1.34047*1.34053*1.34062*1.34004
02/25/2013 22:55:00*1.34053*1.33941*1.34062*1.33939
02/25/2013 23:00:00*1.33941*1.33896*1.3396*1.33836
02/25/2013 23:05:00*1.33896*1.33788*1.33921*1.33776
02/25/2013 23:10:00*1.33788*1.33837*1.33843*1.33739
02/25/2013 23:15:00*1.33837*1.33798*1.33848*1.33786
02/25/2013 23:20:00*1.33798*1.33756*1.33798*1.33732
02/25/2013 23:25:00*1.33756*1.33805*1.3382*1.33756
02/25/2013 23:30:00*1.33805*1.33839*1.33848*1.33791
02/25/2013 23:35:00*1.33839*1.3376*1.3384*1.33745
02/25/2013 23:40:00*1.3376*1.33787*1.33792*1.33757
02/25/2013 23:45:00*1.33787*1.33677*1.33808*1.33677
02/25/2013 23:50:00*1.33677*1.3374*1.3374*1.33674
02/25/2013 23:55:00*1.3374*1.33746*1.33762*1.33724
02/26/2013 00:00:00*1.33746*1.33815*1.33839*1.33744
02/26/2013 00:05:00*1.33815*1.33863*1.3387*1.33811
02/26/2013 00:10:00*1.33863*1.33829*1.33867*1.33824
02/26/2013 00:15:00*1.33829*1.33804*1.33839*1.33796
02/26/2013 00:20:00*1.33804*1.33736*1.33813*1.33728
02/26/2013 00:25:00*1.33736*1.33752*1.33753*1.33716
02/26/2013 00:30:00*1.33752*1.3375*1.33777*1.33724
02/26/2013 00:35:00*1.3375*1.33741*1.33759*1.33726
02/26/2013 00:40:00*1.33741*1.33719*1.33752*1.33716
02/26/2013 00:45:00*1.33719*1.33739*1.338*1.33713
02/26/2013 00:50:00*1.33739*1.33749*1.33772*1.33735
02/26/2013 00:55:00*1.33749*1.3381*1.3381*1.33744
02/26/2013 01:00:00*1.3381*1.33757*1.3381*1.33753
02/26/2013 01:05:00*1.33757*1.33808*1.33822*1.33743
02/26/2013 01:10:00*1.33808*1.33787*1.33829*1.33786
02/26/2013 01:15:00*1.33787*1.33818*1.33831*1.33768
02/26/2013 01:20:00*1.33818*1.33794*1.3382*1.33784
02/26/2013 01:25:00*1.33794*1.33834*1.33847*1.33794
02/26/2013 01:30:00*1.33834*1.33869*1.3388*1.33833
02/26/2013 01:35:00*1.33869*1.33915*1.33924*1.33869
02/26/2013 01:40:00*1.33915*1.33925*1.3396*1.33909
02/26/2013 01:45:00*1.33925*1.33882*1.33941*1.33856
02/26/2013 01:50:00*1.33882*1.33881*1.33907*1.33856
02/26/2013 01:55:00*1.33881*1.33849*1.33908*1.33849
02/26/2013 02:00:00*1.33849*1.33747*1.3386*1.33747
02/26/2013 02:05:00*1.33747*1.33779*1.33816*1.33716
02/26/2013 02:10:00*1.33779*1.33737*1.33783*1.33635
02/26/2013 02:15:00*1.33737*1.33675*1.33779*1.33628
02/26/2013 02:20:00*1.33675*1.33522*1.33724*1.33522
02/26/2013 02:25:00*1.33522*1.33511*1.33587*1.33455
02/26/2013 02:30:00*1.33511*1.33517*1.3357*1.33505
02/26/2013 02:35:00*1.33517*1.33518*1.33632*1.33512
02/26/2013 02:40:00*1.33518*1.33616*1.33631*1.33512
02/26/2013 02:45:00*1.33616*1.33607*1.33665*1.33603
02/26/2013 02:50:00*1.33607*1.33666*1.33666*1.33579
02/26/2013 02:55:00*1.33666*1.33678*1.33721*1.33641
02/26/2013 03:00:00*1.33678*1.33678*1.33755*1.33662
02/26/2013 03:05:00*1.33678*1.33824*1.33903*1.33678
02/26/2013 03:10:00*1.33824*1.33878*1.33952*1.33819
02/26/2013 03:15:00*1.33878*1.33884*1.33939*1.33842
02/26/2013 03:20:00*1.33884*1.33888*1.33913*1.33821
02/26/2013 03:25:00*1.33888*1.3403*1.34078*1.33888
02/26/2013 03:30:00*1.3403*1.34122*1.34141*1.3399
02/26/2013 03:35:00*1.34122*1.34052*1.34122*1.34012
02/26/2013 03:40:00*1.34052*1.34097*1.34177*1.34049
02/26/2013 03:45:00*1.34097*1.34123*1.34133*1.34068
02/26/2013 03:50:00*1.34123*1.34104*1.34244*1.34104
02/26/2013 03:55:00*1.34104*1.34024*1.34117*1.34018
02/26/2013 04:00:00*1.34024*1.34037*1.34074*1.34001
02/26/2013 04:05:00*1.34037*1.34126*1.34131*1.33996
02/26/2013 04:10:00*1.34126*1.34115*1.34213*1.34103
02/26/2013 04:15:00*1.34115*1.34005*1.34131*1.34005
02/26/2013 04:20:00*1.34005*1.34067*1.34109*1.33953
02/26/2013 04:25:00*1.34067*1.34102*1.34126*1.34067
02/26/2013 04:30:00*1.34102*1.34128*1.34143*1.34026
02/26/2013 04:35:00*1.34128*1.34103*1.34128*1.34067
02/26/2013 04:40:00*1.34103*1.34098*1.34186*1.34082
02/26/2013 04:45:00*1.34098*1.34118*1.34137*1.34069
02/26/2013 04:50:00*1.34118*1.34262*1.34314*1.34091
02/26/2013 04:55:00*1.34262*1.34267*1.34387*1.34252
02/26/2013 05:00:00*1.34267*1.34373*1.3441*1.34267
02/26/2013 05:05:00*1.34373*1.34242*1.34386*1.34203
02/26/2013 05:10:00*1.34242*1.34307*1.34333*1.34219
02/26/2013 05:15:00*1.34307*1.34218*1.34307*1.34206
02/26/2013 05:20:00*1.34218*1.34222*1.34245*1.34183
02/26/2013 05:25:00*1.34222*1.34205*1.3428*1.34199
02/26/2013 05:30:00*1.34205*1.34224*1.3424*1.34168
02/26/2013 05:35:00*1.34224*1.34189*1.34272*1.34143
02/26/2013 05:40:00*1.34189*1.34212*1.34219*1.34152
02/26/2013 05:45:00*1.34212*1.34229*1.34229*1.34169
02/26/2013 05:50:00*1.34229*1.34229*1.34274*1.34202
02/26/2013 05:55:00*1.34229*1.34209*1.3426*1.34204
02/26/2013 06:00:00*1.34209*1.34181*1.34238*1.34129
02/26/2013 06:05:00*1.34181*1.34292*1.34303*1.34155
02/26/2013 06:10:00*1.34292*1.34303*1.34344*1.34264
02/26/2013 06:15:00*1.34303*1.34337*1.34355*1.3429
02/26/2013 06:20:00*1.34337*1.34303*1.3435*1.34289
02/26/2013 06:25:00*1.34303*1.34245*1.34303*1.3422
02/26/2013 06:30:00*1.34245*1.3424*1.34261*1.34188
02/26/2013 06:35:00*1.3424*1.34159*1.34265*1.34153
02/26/2013 06:40:00*1.34159*1.34204*1.3423*1.34152
02/26/2013 06:45:00*1.34204*1.34177*1.34233*1.34172
02/26/2013 06:50:00*1.34177*1.34273*1.3429*1.34176
02/26/2013 06:55:00*1.34273*1.3427*1.34293*1.34247
02/26/2013 07:00:00*1.3427*1.34219*1.3428*1.34196
02/26/2013 07:05:00*1.34219*1.34189*1.34236*1.34178
02/26/2013 07:10:00*1.34189*1.34198*1.34209*1.34185
02/26/2013 07:15:00*1.34198*1.34224*1.34231*1.34172
02/26/2013 07:20:00*1.34224*1.34331*1.34391*1.34223
02/26/2013 07:25:00*1.34331*1.3432*1.34387*1.34309
02/26/2013 07:30:00*1.3432*1.34347*1.34369*1.34298
02/26/2013 07:35:00*1.34347*1.34355*1.3446*1.34345
02/26/2013 07:40:00*1.34355*1.34334*1.34355*1.3428
02/26/2013 07:45:00*1.34334*1.34272*1.34348*1.34254
02/26/2013 07:50:00*1.34272*1.34221*1.34285*1.34195
02/26/2013 07:55:00*1.34221*1.34319*1.34323*1.34219
02/26/2013 08:00:00*1.34319*1.34336*1.34392*1.34307
02/26/2013 08:05:00*1.34336*1.34293*1.34344*1.34264
02/26/2013 08:10:00*1.34293*1.34281*1.34332*1.3427
02/26/2013 08:15:00*1.34281*1.3416*1.34282*1.34154
02/26/2013 08:20:00*1.3416*1.34077*1.34179*1.34073
02/26/2013 08:25:00*1.34077*1.34087*1.34134*1.34071
02/26/2013 08:30:00*1.34087*1.33967*1.34093*1.33959
02/26/2013 08:35:00*1.33967*1.34031*1.34066*1.33953
02/26/2013 08:40:00*1.34031*1.34056*1.34078*1.34028
02/26/2013 08:45:00*1.34056*1.34087*1.34124*1.34049
02/26/2013 08:50:00*1.34087*1.34043*1.34094*1.3403
02/26/2013 08:55:00*1.34043*1.34056*1.34098*1.34018
02/26/2013 09:00:00*1.34056*1.34076*1.34087*1.34023
02/26/2013 09:05:00*1.34076*1.34273*1.34281*1.34039
02/26/2013 09:10:00*1.34273*1.34245*1.34349*1.34214
02/26/2013 09:15:00*1.34245*1.34317*1.34367*1.34235
02/26/2013 09:20:00*1.34317*1.34347*1.34442*1.34304
02/26/2013 09:25:00*1.34347*1.34349*1.34436*1.34297
02/26/2013 09:30:00*1.34349*1.34385*1.34403*1.343
02/26/2013 09:35:00*1.34385*1.34387*1.34434*1.34351
02/26/2013 09:40:00*1.34387*1.34498*1.34498*1.34359
02/26/2013 09:45:00*1.34498*1.34481*1.34529*1.3446
02/26/2013 09:50:00*1.34481*1.34496*1.34566*1.34462
02/26/2013 09:55:00*1.34496*1.34513*1.34538*1.34425
02/26/2013 10:00:00*1.34513*1.34447*1.3452*1.34429
02/26/2013 10:05:00*1.34447*1.34326*1.3457*1.34249
02/26/2013 10:10:00*1.34326*1.34241*1.34344*1.34235
02/26/2013 10:15:00*1.34241*1.34221*1.3437*1.34138
02/26/2013 10:20:00*1.34221*1.34456*1.34462*1.34212
02/26/2013 10:25:00*1.34456*1.34436*1.34512*1.34374
02/26/2013 10:30:00*1.34436*1.34378*1.34466*1.34334
02/26/2013 10:35:00*1.34378*1.34329*1.34378*1.34274
02/26/2013 10:40:00*1.34329*1.34376*1.34428*1.34297
02/26/2013 10:45:00*1.34376*1.3426*1.34402*1.34207
02/26/2013 10:50:00*1.3426*1.3433*1.34411*1.34252
02/26/2013 10:55:00*1.3433*1.3437*1.34469*1.34295
02/26/2013 11:00:00*1.3437*1.34451*1.3447*1.34194
02/26/2013 11:05:00*1.34451*1.34462*1.34509*1.3438
02/26/2013 11:10:00*1.34462*1.34395*1.34469*1.34374
02/26/2013 11:15:00*1.34395*1.34381*1.34446*1.3437
02/26/2013 11:20:00*1.34381*1.34363*1.34421*1.34293
02/26/2013 11:25:00*1.34363*1.34295*1.34399*1.34272
02/26/2013 11:30:00*1.34295*1.34326*1.34348*1.34266
02/26/2013 11:35:00*1.34326*1.34453*1.3447*1.34326
02/26/2013 11:40:00*1.34453*1.34368*1.34455*1.34296
02/26/2013 11:45:00*1.34368*1.34385*1.34472*1.34332
02/26/2013 11:50:00*1.34385*1.34306*1.34397*1.34306
02/26/2013 11:55:00*1.34306*1.34247*1.3431*1.34209
02/26/2013 12:00:00*1.34247*1.34178*1.34263*1.34151
02/26/2013 12:05:00*1.34178*1.34181*1.34206*1.3416
02/26/2013 12:10:00*1.34181*1.34109*1.34184*1.34099
02/26/2013 12:15:00*1.34109*1.34139*1.34154*1.34091
02/26/2013 12:20:00*1.34139*1.3416*1.3421*1.34129
02/26/2013 12:25:00*1.3416*1.34191*1.34236*1.34155
02/26/2013 12:30:00*1.34191*1.33973*1.34207*1.33973
02/26/2013 12:35:00*1.33973*1.34044*1.34069*1.33967
02/26/2013 12:40:00*1.34044*1.34062*1.34115*1.34042
02/26/2013 12:45:00*1.34062*1.34005*1.34063*1.34003
02/26/2013 12:50:00*1.34005*1.34034*1.34049*1.33957
02/26/2013 12:55:00*1.34034*1.34033*1.34043*1.34002
02/26/2013 13:00:00*1.34033*1.34115*1.34126*1.34033
02/26/2013 13:05:00*1.34115*1.34021*1.34122*1.34021
02/26/2013 13:10:00*1.34021*1.34061*1.34068*1.34013
02/26/2013 13:15:00*1.34061*1.34051*1.34107*1.34051
02/26/2013 13:20:00*1.34051*1.34137*1.34151*1.34051
02/26/2013 13:25:00*1.34137*1.34141*1.34159*1.34105
02/26/2013 13:30:00*1.34141*1.3416*1.34216*1.34135
02/26/2013 13:35:00*1.3416*1.34091*1.34175*1.34085
02/26/2013 13:40:00*1.34091*1.34042*1.34091*1.34024
02/26/2013 13:45:00*1.34042*1.33958*1.34042*1.33943
02/26/2013 13:50:00*1.33958*1.33939*1.33974*1.33923
02/26/2013 13:55:00*1.33939*1.33927*1.3394*1.33885
02/26/2013 14:00:00*1.33927*1.33891*1.33927*1.33858
02/26/2013 14:05:00*1.33891*1.33949*1.33953*1.33883
02/26/2013 14:10:00*1.33949*1.34039*1.34071*1.33947
02/26/2013 14:15:00*1.34039*1.34061*1.34064*1.34022
02/26/2013 14:20:00*1.34061*1.34073*1.34092*1.34059
02/26/2013 14:25:00*1.34073*1.34023*1.34084*1.34021
02/26/2013 14:30:00*1.34023*1.33963*1.34029*1.33954
02/26/2013 14:35:00*1.33963*1.33938*1.3398*1.33919
02/26/2013 14:40:00*1.33938*1.33976*1.33991*1.33922
02/26/2013 14:45:00*1.33976*1.34014*1.3405*1.33972
02/26/2013 14:50:00*1.34014*1.34037*1.34062*1.34011
02/26/2013 14:55:00*1.34037*1.3397*1.34038*1.33957
02/26/2013 15:00:00*1.3397*1.33949*1.33975*1.33934
02/26/2013 15:05:00*1.33949*1.33978*1.33989*1.33931
02/26/2013 15:10:00*1.33978*1.33996*1.33998*1.33975
02/26/2013 15:15:00*1.33996*1.34032*1.34035*1.33984
02/26/2013 15:20:00*1.34032*1.34036*1.34056*1.34028
02/26/2013 15:25:00*1.34036*1.34017*1.3404*1.34001
02/26/2013 15:30:00*1.34017*1.34026*1.34026*1.33987
02/26/2013 15:35:00*1.34026*1.34035*1.34037*1.33984
02/26/2013 15:40:00*1.34035*1.33998*1.34047*1.33995
02/26/2013 15:45:00*1.33998*1.34058*1.3406*1.33998
02/26/2013 15:50:00*1.34058*1.34002*1.34058*1.33993
02/26/2013 15:55:00*1.34002*1.34024*1.34035*1.33999
02/26/2013 16:00:00*1.34024*1.34057*1.34057*1.34022
02/26/2013 16:05:00*1.34057*1.3402*1.34057*1.3402
02/26/2013 16:10:00*1.3402*1.34004*1.3402*1.33995
02/26/2013 16:15:00*1.34004*1.34003*1.34019*1.33994
02/26/2013 16:20:00*1.34003*1.33977*1.34046*1.33962
02/26/2013 16:25:00*1.33977*1.34007*1.34018*1.33969
02/26/2013 16:30:00*1.34007*1.33995*1.34028*1.33989
02/26/2013 16:35:00*1.33995*1.3395*1.33999*1.33943
02/26/2013 16:40:00*1.3395*1.33933*1.33964*1.33921
02/26/2013 16:45:00*1.33933*1.33997*1.34002*1.33933
02/26/2013 16:50:00*1.33997*1.33942*1.34008*1.33933
02/26/2013 16:55:00*1.33942*1.34005*1.34017*1.33939
02/26/2013 17:00:00*1.34005*1.33983*1.34012*1.33975
