02/24/2013 17:05:00*1.35055*1.35097*1.35097*1.34986
02/24/2013 17:10:00*1.35097*1.34951*1.35128*1.34877
02/24/2013 17:15:00*1.34951*1.34957*1.35006*1.3494
02/24/2013 17:20:00*1.34957*1.34882*1.34957*1.34854
02/24/2013 17:25:00*1.34882*1.34842*1.3491*1.3483
02/24/2013 17:30:00*1.34842*1.34847*1.34916*1.34835
02/24/2013 17:35:00*1.34847*1.34875*1.34909*1.34821
02/24/2013 17:40:00*1.34875*1.35046*1.35052*1.34853
02/24/2013 17:45:00*1.35046*1.35026*1.35081*1.35013
02/24/2013 17:50:00*1.35026*1.35004*1.3503*1.34936
02/24/2013 17:55:00*1.35004*1.35002*1.35041*1.34972
02/24/2013 18:00:00*1.35002*1.35016*1.35018*1.34981
02/24/2013 18:05:00*1.35016*1.34823*1.35019*1.34811
02/24/2013 18:10:00*1.34823*1.348*1.34844*1.34792
02/24/2013 18:15:00*1.348*1.34834*1.34866*1.348
02/24/2013 18:20:00*1.34834*1.34862*1.34863*1.34834
02/24/2013 18:25:00*1.34862*1.34928*1.34931*1.34859
02/24/2013 18:30:00*1.34928*1.34935*1.34975*1.34914
02/24/2013 18:35:00*1.34935*1.34945*1.34951*1.34921
02/24/2013 18:40:00*1.34945*1.34928*1.34947*1.34928
02/24/2013 18:45:00*1.34928*1.34886*1.34936*1.34886
02/24/2013 18:50:00*1.34886*1.34866*1.34886*1.34866
02/24/2013 18:55:00*1.34866*1.34897*1.34916*1.34862
02/24/2013 19:00:00*1.34897*1.34849*1.34928*1.34848
02/24/2013 19:05:00*1.34849*1.34828*1.34864*1.34787
02/24/2013 19:10:00*1.34828*1.34907*1.34907*1.34814
02/24/2013 19:15:00*1.34907*1.34855*1.34907*1.34828
02/24/2013 19:20:00*1.34855*1.34852*1.34891*1.34841
02/24/2013 19:25:00*1.34852*1.34856*1.34878*1.34826
02/24/2013 19:30:00*1.34856*1.34883*1.34918*1.34852
02/24/2013 19:35:00*1.34883*1.34895*1.34912*1.34878
02/24/2013 19:40:00*1.34895*1.34872*1.34919*1.34853
02/24/2013 19:45:00*1.34872*1.34874*1.34881*1.34841
02/24/2013 19:50:00*1.34874*1.34904*1.34908*1.34858
02/24/2013 19:55:00*1.34904*1.34862*1.34912*1.34855
02/24/2013 20:00:00*1.34862*1.34901*1.34911*1.34862
02/24/2013 20:05:00*1.34901*1.34903*1.34912*1.34853
02/24/2013 20:10:00*1.34903*1.34889*1.34916*1.34867
02/24/2013 20:15:00*1.34889*1.34922*1.34933*1.34889
02/24/2013 20:20:00*1.34922*1.34894*1.34924*1.34883
02/24/2013 20:25:00*1.34894*1.34941*1.34941*1.34894
02/24/2013 20:30:00*1.34941*1.34934*1.34948*1.34918
02/24/2013 20:35:00*1.34934*1.34932*1.34944*1.34913
02/24/2013 20:40:00*1.34932*1.34901*1.34933*1.34899
02/24/2013 20:45:00*1.34901*1.34915*1.34919*1.34888
02/24/2013 20:50:00*1.34915*1.34962*1.34978*1.34911
02/24/2013 20:55:00*1.34962*1.34946*1.34983*1.34929
02/24/2013 21:00:00*1.34946*1.34953*1.34961*1.34931
02/24/2013 21:05:00*1.34953*1.34952*1.34958*1.34938
02/24/2013 21:10:00*1.34952*1.34969*1.34982*1.34948
02/24/2013 21:15:00*1.34969*1.34968*1.34976*1.34951
02/24/2013 21:20:00*1.34968*1.34972*1.34979*1.34949
02/24/2013 21:25:00*1.34972*1.3497*1.34975*1.34949
02/24/2013 21:30:00*1.3497*1.34971*1.35*1.34947
02/24/2013 21:35:00*1.34971*1.34967*1.34981*1.34956
02/24/2013 21:40:00*1.34967*1.3495*1.34969*1.34947
02/24/2013 21:45:00*1.3495*1.34977*1.34979*1.3495
02/24/2013 21:50:00*1.34977*1.35006*1.35018*1.34977
02/24/2013 21:55:00*1.35006*1.35021*1.35035*1.35006
02/24/2013 22:00:00*1.35021*1.35021*1.35025*1.35004
02/24/2013 22:05:00*1.35021*1.35026*1.35033*1.35009
02/24/2013 22:10:00*1.35026*1.35014*1.35034*1.35013
02/24/2013 22:15:00*1.35014*1.35011*1.35016*1.35002
02/24/2013 22:20:00*1.35011*1.35001*1.35014*1.34995
02/24/2013 22:25:00*1.35001*1.35004*1.35007*1.3499
02/24/2013 22:30:00*1.35004*1.3502*1.35025*1.34996
02/24/2013 22:35:00*1.3502*1.34993*1.3502*1.34993
02/24/2013 22:40:00*1.34993*1.35019*1.35023*1.34991
02/24/2013 22:45:00*1.35019*1.35005*1.35024*1.35005
02/24/2013 22:50:00*1.35005*1.34984*1.35005*1.34969
02/24/2013 22:55:00*1.34984*1.34985*1.34998*1.34977
02/24/2013 23:00:00*1.34985*1.35019*1.35023*1.3498
02/24/2013 23:05:00*1.35019*1.35027*1.35028*1.35007
02/24/2013 23:10:00*1.35027*1.35013*1.35027*1.35001
02/24/2013 23:15:00*1.35013*1.35006*1.35034*1.35004
02/24/2013 23:20:00*1.35006*1.34989*1.35016*1.34989
02/24/2013 23:25:00*1.34989*1.35013*1.35017*1.34966
02/24/2013 23:30:00*1.35013*1.35017*1.35021*1.34997
02/24/2013 23:35:00*1.35017*1.35025*1.35025*1.35001
02/24/2013 23:40:00*1.35025*1.35039*1.35052*1.35023
02/24/2013 23:45:00*1.35039*1.3503*1.35043*1.35025
02/24/2013 23:50:00*1.3503*1.35026*1.35037*1.35022
02/24/2013 23:55:00*1.35026*1.35014*1.35036*1.35003
02/25/2013 00:00:00*1.35014*1.35005*1.35021*1.35005
02/25/2013 00:05:00*1.35005*1.35022*1.35022*1.35
02/25/2013 00:10:00*1.35022*1.35022*1.35025*1.35021
02/25/2013 00:15:00*1.35022*1.35034*1.35034*1.35012
02/25/2013 00:20:00*1.35034*1.35038*1.35038*1.35029
02/25/2013 00:25:00*1.35038*1.35055*1.35055*1.35034
02/25/2013 00:30:00*1.35055*1.35043*1.35061*1.35041
02/25/2013 00:35:00*1.35043*1.35029*1.3506*1.35014
02/25/2013 00:40:00*1.35029*1.35044*1.35047*1.35009
02/25/2013 00:45:00*1.35044*1.35057*1.35077*1.3502
02/25/2013 00:50:00*1.35057*1.35018*1.3506*1.35018
02/25/2013 00:55:00*1.35018*1.35029*1.35048*1.35015
02/25/2013 01:00:00*1.35029*1.34994*1.35036*1.34994
02/25/2013 01:05:00*1.34994*1.35036*1.35042*1.34994
02/25/2013 01:10:00*1.35036*1.35067*1.35095*1.35032
02/25/2013 01:15:00*1.35067*1.35067*1.35077*1.35043
02/25/2013 01:20:00*1.35067*1.35058*1.35076*1.35042
02/25/2013 01:25:00*1.35058*1.35111*1.35115*1.35041
02/25/2013 01:30:00*1.35111*1.35074*1.35115*1.35065
02/25/2013 01:35:00*1.35074*1.35165*1.35165*1.35074
02/25/2013 01:40:00*1.35165*1.35198*1.35198*1.35148
02/25/2013 01:45:00*1.35198*1.35195*1.35211*1.35179
02/25/2013 01:50:00*1.35195*1.35205*1.35223*1.35183
02/25/2013 01:55:00*1.35205*1.35201*1.35218*1.35199
02/25/2013 02:00:00*1.35201*1.35192*1.35222*1.35187
02/25/2013 02:05:00*1.35192*1.35182*1.35223*1.35175
02/25/2013 02:10:00*1.35182*1.35175*1.3519*1.35151
02/25/2013 02:15:00*1.35175*1.35171*1.35191*1.35132
02/25/2013 02:20:00*1.35171*1.3516*1.35171*1.35135
02/25/2013 02:25:00*1.3516*1.35201*1.35249*1.3516
02/25/2013 02:30:00*1.35201*1.3514*1.35222*1.35137
02/25/2013 02:35:00*1.3514*1.35105*1.35142*1.35076
02/25/2013 02:40:00*1.35105*1.35085*1.35109*1.35064
02/25/2013 02:45:00*1.35085*1.3511*1.35115*1.35079
02/25/2013 02:50:00*1.3511*1.35062*1.35123*1.35062
02/25/2013 02:55:00*1.35062*1.35148*1.35166*1.35062
02/25/2013 03:00:00*1.35148*1.35198*1.35225*1.35148
02/25/2013 03:05:00*1.35198*1.35221*1.35246*1.35181
02/25/2013 03:10:00*1.35221*1.35303*1.35342*1.35197
02/25/2013 03:15:00*1.35303*1.35279*1.3532*1.35269
02/25/2013 03:20:00*1.35279*1.35269*1.35289*1.35215
02/25/2013 03:25:00*1.35269*1.35274*1.35297*1.35258
02/25/2013 03:30:00*1.35274*1.35268*1.35339*1.35253
02/25/2013 03:35:00*1.35268*1.35168*1.35295*1.35168
02/25/2013 03:40:00*1.35168*1.3528*1.35291*1.35161
02/25/2013 03:45:00*1.3528*1.35273*1.35338*1.35269
02/25/2013 03:50:00*1.35273*1.35303*1.35309*1.35237
02/25/2013 03:55:00*1.35303*1.35306*1.35335*1.35295
02/25/2013 04:00:00*1.35306*1.35396*1.35419*1.35279
02/25/2013 04:05:00*1.35396*1.35387*1.35402*1.35355
02/25/2013 04:10:00*1.35387*1.3531*1.35389*1.35281
02/25/2013 04:15:00*1.3531*1.35448*1.35448*1.35307
02/25/2013 04:20:00*1.35448*1.35581*1.35596*1.35372
02/25/2013 04:25:00*1.35581*1.35529*1.35598*1.35501
02/25/2013 04:30:00*1.35529*1.35524*1.35545*1.35503
02/25/2013 04:35:00*1.35524*1.35501*1.35552*1.3549
02/25/2013 04:40:00*1.35501*1.35484*1.35512*1.35481
02/25/2013 04:45:00*1.35484*1.35496*1.3551*1.35464
02/25/2013 04:50:00*1.35496*1.35476*1.35501*1.35466
02/25/2013 04:55:00*1.35476*1.35511*1.35514*1.35463
02/25/2013 05:00:00*1.35511*1.35523*1.35531*1.35489
02/25/2013 05:05:00*1.35523*1.3555*1.35569*1.35473
02/25/2013 05:10:00*1.3555*1.3552*1.35553*1.35515
02/25/2013 05:15:00*1.3552*1.3547*1.35529*1.35456
02/25/2013 05:20:00*1.3547*1.3544*1.3547*1.35417
02/25/2013 05:25:00*1.3544*1.35443*1.35496*1.35419
02/25/2013 05:30:00*1.35443*1.35532*1.35559*1.35431
02/25/2013 05:35:00*1.35532*1.35566*1.35593*1.35527
02/25/2013 05:40:00*1.35566*1.35613*1.35639*1.35566
02/25/2013 05:45:00*1.35613*1.35603*1.35643*1.35583
02/25/2013 05:50:00*1.35603*1.35679*1.3569*1.356
02/25/2013 05:55:00*1.35679*1.35708*1.35724*1.35677
02/25/2013 06:00:00*1.35708*1.35726*1.35732*1.35673
02/25/2013 06:05:00*1.35726*1.35696*1.35753*1.35694
02/25/2013 06:10:00*1.35696*1.35752*1.35767*1.35686
02/25/2013 06:15:00*1.35752*1.35724*1.35763*1.35704
02/25/2013 06:20:00*1.35724*1.35698*1.35738*1.35681
02/25/2013 06:25:00*1.35698*1.35711*1.35721*1.35681
02/25/2013 06:30:00*1.35711*1.35676*1.35727*1.35672
02/25/2013 06:35:00*1.35676*1.35673*1.35698*1.35642
02/25/2013 06:40:00*1.35673*1.35681*1.35699*1.35662
02/25/2013 06:45:00*1.35681*1.35702*1.35714*1.35665
02/25/2013 06:50:00*1.35702*1.35695*1.35702*1.35669
02/25/2013 06:55:00*1.35695*1.35681*1.35699*1.3567
02/25/2013 07:00:00*1.35681*1.3568*1.35691*1.35654
02/25/2013 07:05:00*1.3568*1.35763*1.35763*1.35677
02/25/2013 07:10:00*1.35763*1.35796*1.35798*1.35744
02/25/2013 07:15:00*1.35796*1.35777*1.35811*1.35755
02/25/2013 07:20:00*1.35777*1.35845*1.35881*1.35769
02/25/2013 07:25:00*1.35845*1.3588*1.35932*1.35825
02/25/2013 07:30:00*1.3588*1.35887*1.35911*1.35845
02/25/2013 07:35:00*1.35887*1.3595*1.3595*1.35883
02/25/2013 07:40:00*1.3595*1.35905*1.3595*1.35889
02/25/2013 07:45:00*1.35905*1.35952*1.35963*1.35894
02/25/2013 07:50:00*1.35952*1.35956*1.35988*1.35945
02/25/2013 07:55:00*1.35956*1.35959*1.36004*1.35946
02/25/2013 08:00:00*1.35959*1.35961*1.35973*1.35928
02/25/2013 08:05:00*1.35961*1.36087*1.36166*1.35949
02/25/2013 08:10:00*1.36087*1.36058*1.36133*1.35984
02/25/2013 08:15:00*1.36058*1.36008*1.36071*1.35968
02/25/2013 08:20:00*1.36008*1.36073*1.36076*1.36002
02/25/2013 08:25:00*1.36073*1.36104*1.36118*1.36063
02/25/2013 08:30:00*1.36104*1.36051*1.36139*1.3604
02/25/2013 08:35:00*1.36051*1.35962*1.36051*1.35962
02/25/2013 08:40:00*1.35962*1.35977*1.36013*1.35955
02/25/2013 08:45:00*1.35977*1.35966*1.36052*1.35966
02/25/2013 08:50:00*1.35966*1.35968*1.35993*1.35937
02/25/2013 08:55:00*1.35968*1.36019*1.36019*1.35941
02/25/2013 09:00:00*1.36019*1.3595*1.36051*1.3591
02/25/2013 09:05:00*1.3595*1.35957*1.36174*1.35937
02/25/2013 09:10:00*1.35957*1.36009*1.36014*1.3589
02/25/2013 09:15:00*1.36009*1.35964*1.36049*1.35958
02/25/2013 09:20:00*1.35964*1.36061*1.36076*1.35952
02/25/2013 09:25:00*1.36061*1.36087*1.3609*1.36009
02/25/2013 09:30:00*1.36087*1.36099*1.36139*1.36067
02/25/2013 09:35:00*1.36099*1.36173*1.36176*1.3609
02/25/2013 09:40:00*1.36173*1.36085*1.36206*1.3606
02/25/2013 09:45:00*1.36085*1.36011*1.36086*1.35999
02/25/2013 09:50:00*1.36011*1.36018*1.36044*1.35973
02/25/2013 09:55:00*1.36018*1.35999*1.36074*1.35993
02/25/2013 10:00:00*1.35999*1.36131*1.36165*1.35999
02/25/2013 10:05:00*1.36131*1.36176*1.36244*1.36115
02/25/2013 10:10:00*1.36176*1.3614*1.36213*1.36137
02/25/2013 10:15:00*1.3614*1.36111*1.36171*1.36061
02/25/2013 10:20:00*1.36111*1.36161*1.36214*1.36102
02/25/2013 10:25:00*1.36161*1.36155*1.36209*1.36144
02/25/2013 10:30:00*1.36155*1.36005*1.36231*1.36005
02/25/2013 10:35:00*1.36005*1.36045*1.36045*1.35924
02/25/2013 10:40:00*1.36045*1.35959*1.36056*1.35914
02/25/2013 10:45:00*1.35959*1.35914*1.35959*1.35862
02/25/2013 10:50:00*1.35914*1.35782*1.35954*1.35776
02/25/2013 10:55:00*1.35782*1.35695*1.35798*1.35669
02/25/2013 11:00:00*1.35695*1.35558*1.35698*1.35546
02/25/2013 11:05:00*1.35558*1.35473*1.35583*1.35386
02/25/2013 11:10:00*1.35473*1.35478*1.35496*1.35355
02/25/2013 11:15:00*1.35478*1.35458*1.35517*1.35425
02/25/2013 11:20:00*1.35458*1.35489*1.35659*1.35421
02/25/2013 11:25:00*1.35489*1.35503*1.35614*1.35429
02/25/2013 11:30:00*1.35503*1.35488*1.35547*1.35476
02/25/2013 11:35:00*1.35488*1.35525*1.35601*1.35483
02/25/2013 11:40:00*1.35525*1.35437*1.35543*1.35389
02/25/2013 11:45:00*1.35437*1.35466*1.35509*1.35412
02/25/2013 11:50:00*1.35466*1.35451*1.35471*1.35369
02/25/2013 11:55:00*1.35451*1.35364*1.35462*1.35356
02/25/2013 12:00:00*1.35364*1.35197*1.35376*1.35186
02/25/2013 12:05:00*1.35197*1.35122*1.35202*1.35071
02/25/2013 12:10:00*1.35122*1.35208*1.35208*1.35096
02/25/2013 12:15:00*1.35208*1.35268*1.35329*1.35195
02/25/2013 12:20:00*1.35268*1.35251*1.35268*1.35141
02/25/2013 12:25:00*1.35251*1.35192*1.35257*1.35179
02/25/2013 12:30:00*1.35192*1.35211*1.35217*1.35173
02/25/2013 12:35:00*1.35211*1.35216*1.35287*1.35152
02/25/2013 12:40:00*1.35216*1.35153*1.35238*1.35076
02/25/2013 12:45:00*1.35153*1.35116*1.35154*1.35085
02/25/2013 12:50:00*1.35116*1.35243*1.35308*1.35116
02/25/2013 12:55:00*1.35243*1.35214*1.35243*1.35192
02/25/2013 13:00:00*1.35214*1.35271*1.35291*1.35211
02/25/2013 13:05:00*1.35271*1.35254*1.3529*1.3523
02/25/2013 13:10:00*1.35254*1.35271*1.35299*1.35239
02/25/2013 13:15:00*1.35271*1.35253*1.35296*1.35212
02/25/2013 13:20:00*1.35253*1.35272*1.35272*1.3523
02/25/2013 13:25:00*1.35272*1.35271*1.35321*1.35225
02/25/2013 13:30:00*1.35271*1.35187*1.35294*1.35182
02/25/2013 13:35:00*1.35187*1.34994*1.35187*1.34993
02/25/2013 13:40:00*1.34994*1.34965*1.34994*1.34911
02/25/2013 13:45:00*1.34965*1.34837*1.34968*1.34812
02/25/2013 13:50:00*1.34837*1.34939*1.34946*1.34803
02/25/2013 13:55:00*1.34939*1.34787*1.3494*1.34748
02/25/2013 14:00:00*1.34787*1.34477*1.34789*1.3447
02/25/2013 14:05:00*1.34477*1.34529*1.34591*1.34385
02/25/2013 14:10:00*1.34529*1.34512*1.34544*1.34379
02/25/2013 14:15:00*1.34512*1.34497*1.34576*1.34449
02/25/2013 14:20:00*1.34497*1.34664*1.34688*1.34483
02/25/2013 14:25:00*1.34664*1.34625*1.34664*1.34573
02/25/2013 14:30:00*1.34625*1.34636*1.34668*1.34544
02/25/2013 14:35:00*1.34636*1.34586*1.34664*1.34573
02/25/2013 14:40:00*1.34586*1.34481*1.34613*1.34476
02/25/2013 14:45:00*1.34481*1.34469*1.34544*1.34468
02/25/2013 14:50:00*1.34469*1.344*1.34471*1.34389
02/25/2013 14:55:00*1.344*1.34546*1.34583*1.34391
02/25/2013 15:00:00*1.34546*1.34651*1.34677*1.34528
02/25/2013 15:05:00*1.34651*1.34532*1.34663*1.34512
02/25/2013 15:10:00*1.34532*1.34433*1.34542*1.34433
02/25/2013 15:15:00*1.34433*1.34426*1.34455*1.34386
02/25/2013 15:20:00*1.34426*1.34441*1.34453*1.34409
02/25/2013 15:25:00*1.34441*1.34399*1.34454*1.34392
02/25/2013 15:30:00*1.34399*1.34238*1.34399*1.34206
02/25/2013 15:35:00*1.34238*1.3423*1.34278*1.3413
02/25/2013 15:40:00*1.3423*1.34174*1.34274*1.34146
02/25/2013 15:45:00*1.34174*1.34162*1.34236*1.34152
02/25/2013 15:50:00*1.34162*1.34098*1.34191*1.34069
02/25/2013 15:55:00*1.34098*1.3404*1.34117*1.33981
02/25/2013 16:00:00*1.3404*1.34171*1.34208*1.34018
02/25/2013 16:05:00*1.34171*1.34245*1.34263*1.34151
02/25/2013 16:10:00*1.34245*1.34372*1.34389*1.34245
02/25/2013 16:15:00*1.34372*1.34255*1.34385*1.34241
02/25/2013 16:20:00*1.34255*1.34243*1.34256*1.3406
02/25/2013 16:25:00*1.34243*1.34226*1.3429*1.34204
02/25/2013 16:30:00*1.34226*1.34223*1.34228*1.34172
02/25/2013 16:35:00*1.34223*1.34226*1.34236*1.34202
02/25/2013 16:40:00*1.34226*1.34203*1.34273*1.34166
02/25/2013 16:45:00*1.34203*1.34121*1.34229*1.34113
02/25/2013 16:50:00*1.34121*1.34165*1.34196*1.34047
02/25/2013 16:55:00*1.34165*1.34002*1.34173*1.33981
02/25/2013 17:00:00*1.34002*1.33996*1.34042*1.33975
