02/24/2013 15:00:00*1.34967*1.35098*1.35098*1.34951
02/24/2013 15:15:00*1.35128*1.35119*1.35128*1.35075
02/24/2013 15:20:00*1.35119*1.3503*1.35119*1.35025
02/24/2013 15:35:00*1.34995*1.35021*1.35036*1.34944
02/24/2013 15:40:00*1.35021*1.34975*1.35021*1.34954
02/24/2013 15:45:00*1.34975*1.35001*1.35001*1.34954
02/24/2013 15:50:00*1.35001*1.35116*1.35116*1.34994
02/24/2013 15:55:00*1.35116*1.35016*1.35143*1.35001
02/24/2013 16:00:00*1.35016*1.35111*1.35113*1.34981
02/24/2013 16:05:00*1.35111*1.35118*1.35137*1.35088
02/24/2013 16:10:00*1.35118*1.35003*1.35118*1.34994
02/24/2013 16:15:00*1.35003*1.35023*1.35025*1.34995
02/24/2013 16:20:00*1.35023*1.35038*1.35072*1.35012
02/24/2013 16:25:00*1.35038*1.3508*1.35083*1.35038
02/24/2013 16:30:00*1.3508*1.35076*1.3511*1.35073
02/24/2013 16:35:00*1.35076*1.35182*1.35194*1.35056
02/24/2013 16:40:00*1.35182*1.35036*1.35182*1.35033
02/24/2013 16:45:00*1.35036*1.35036*1.35094*1.3502
02/24/2013 16:50:00*1.35036*1.35043*1.35133*1.35027
02/24/2013 16:55:00*1.35043*1.35022*1.35044*1.35019
02/24/2013 17:00:00*1.35022*1.35055*1.35104*1.35022
