02/21/2013 17:05:00*1.34324*1.3427*1.34324*1.34262
02/21/2013 17:10:00*1.3427*1.34268*1.34278*1.34253
02/21/2013 17:15:00*1.34268*1.34281*1.34285*1.34262
02/21/2013 17:20:00*1.34281*1.34287*1.34293*1.34249
02/21/2013 17:25:00*1.34287*1.3429*1.34306*1.34283
02/21/2013 17:30:00*1.3429*1.34285*1.3431*1.34277
02/21/2013 17:35:00*1.34285*1.34298*1.34314*1.34285
02/21/2013 17:40:00*1.34298*1.34297*1.34315*1.34284
02/21/2013 17:45:00*1.34297*1.34257*1.34327*1.34255
02/21/2013 17:50:00*1.34257*1.34264*1.34278*1.34215
02/21/2013 17:55:00*1.34264*1.3424*1.34293*1.34191
02/21/2013 18:00:00*1.3424*1.34268*1.34271*1.34226
02/21/2013 18:05:00*1.34268*1.34293*1.34314*1.34251
02/21/2013 18:10:00*1.34293*1.34263*1.34305*1.34259
02/21/2013 18:15:00*1.34263*1.34285*1.34303*1.34259
02/21/2013 18:20:00*1.34285*1.34261*1.34296*1.34244
02/21/2013 18:25:00*1.34261*1.34254*1.34272*1.3424
02/21/2013 18:30:00*1.34254*1.34248*1.34286*1.34248
02/21/2013 18:35:00*1.34248*1.34253*1.34257*1.34236
02/21/2013 18:40:00*1.34253*1.3426*1.34267*1.34251
02/21/2013 18:45:00*1.3426*1.3426*1.3428*1.34248
02/21/2013 18:50:00*1.3426*1.34253*1.34285*1.34229
02/21/2013 18:55:00*1.34253*1.34259*1.34271*1.34236
02/21/2013 19:00:00*1.34259*1.34246*1.34268*1.34239
02/21/2013 19:05:00*1.34246*1.34266*1.34289*1.34236
02/21/2013 19:10:00*1.34266*1.34249*1.34271*1.34237
02/21/2013 19:15:00*1.34249*1.3426*1.34268*1.34247
02/21/2013 19:20:00*1.3426*1.34253*1.34265*1.34236
02/21/2013 19:25:00*1.34253*1.34294*1.34312*1.34252
02/21/2013 19:30:00*1.34294*1.34291*1.34311*1.34281
02/21/2013 19:35:00*1.34291*1.3428*1.34291*1.34266
02/21/2013 19:40:00*1.3428*1.34262*1.34285*1.3426
02/21/2013 19:45:00*1.34262*1.34272*1.34289*1.34252
02/21/2013 19:50:00*1.34272*1.34267*1.34293*1.34266
02/21/2013 19:55:00*1.34267*1.34224*1.34288*1.34224
02/21/2013 20:00:00*1.34224*1.34246*1.34268*1.34211
02/21/2013 20:05:00*1.34246*1.34277*1.34283*1.34242
02/21/2013 20:10:00*1.34277*1.3427*1.34282*1.34247
02/21/2013 20:15:00*1.3427*1.34276*1.34315*1.34267
02/21/2013 20:20:00*1.34276*1.34259*1.34283*1.34255
02/21/2013 20:25:00*1.34259*1.34255*1.34263*1.34235
02/21/2013 20:30:00*1.34255*1.34247*1.34261*1.34245
02/21/2013 20:35:00*1.34247*1.34255*1.34258*1.3423
02/21/2013 20:40:00*1.34255*1.34263*1.34276*1.34251
02/21/2013 20:45:00*1.34263*1.34249*1.34279*1.34244
02/21/2013 20:50:00*1.34249*1.34211*1.34255*1.34203
02/21/2013 20:55:00*1.34211*1.34235*1.34239*1.34211
02/21/2013 21:00:00*1.34235*1.34252*1.34254*1.34235
02/21/2013 21:05:00*1.34252*1.3423*1.34267*1.34224
02/21/2013 21:10:00*1.3423*1.3423*1.34252*1.34219
02/21/2013 21:15:00*1.3423*1.34215*1.34236*1.34201
02/21/2013 21:20:00*1.34215*1.34222*1.34234*1.34213
02/21/2013 21:25:00*1.34222*1.343*1.34302*1.34222
02/21/2013 21:30:00*1.343*1.34328*1.34337*1.34282
02/21/2013 21:35:00*1.34328*1.34311*1.34331*1.34297
02/21/2013 21:40:00*1.34311*1.34277*1.34312*1.34277
02/21/2013 21:45:00*1.34277*1.34261*1.34284*1.34252
02/21/2013 21:50:00*1.34261*1.34225*1.34263*1.34221
02/21/2013 21:55:00*1.34225*1.34248*1.34255*1.34221
02/21/2013 22:00:00*1.34248*1.34275*1.34279*1.3424
02/21/2013 22:05:00*1.34275*1.34256*1.34281*1.34251
02/21/2013 22:10:00*1.34256*1.34279*1.34282*1.34256
02/21/2013 22:15:00*1.34279*1.34318*1.34318*1.34271
02/21/2013 22:20:00*1.34318*1.34281*1.34339*1.34266
02/21/2013 22:25:00*1.34281*1.34285*1.3429*1.3427
02/21/2013 22:30:00*1.34285*1.34292*1.343*1.34279
02/21/2013 22:35:00*1.34292*1.34295*1.34313*1.34269
02/21/2013 22:40:00*1.34295*1.34318*1.34344*1.34285
02/21/2013 22:45:00*1.34318*1.34288*1.34328*1.34274
02/21/2013 22:50:00*1.34288*1.34292*1.34305*1.34275
02/21/2013 22:55:00*1.34292*1.34279*1.3431*1.34268
02/21/2013 23:00:00*1.34279*1.34283*1.34291*1.34268
02/21/2013 23:05:00*1.34283*1.34318*1.34318*1.34265
02/21/2013 23:10:00*1.34318*1.34297*1.34342*1.34283
02/21/2013 23:15:00*1.34297*1.343*1.34323*1.34294
02/21/2013 23:20:00*1.343*1.3428*1.34311*1.34261
02/21/2013 23:25:00*1.3428*1.34268*1.34288*1.34258
02/21/2013 23:30:00*1.34268*1.34253*1.34268*1.34247
02/21/2013 23:35:00*1.34253*1.34255*1.34263*1.34244
02/21/2013 23:40:00*1.34255*1.34238*1.34259*1.34235
02/21/2013 23:45:00*1.34238*1.34246*1.3425*1.34237
02/21/2013 23:50:00*1.34246*1.34248*1.34264*1.34239
02/21/2013 23:55:00*1.34248*1.34238*1.34251*1.34237
02/22/2013 00:00:00*1.34238*1.34254*1.34277*1.34234
02/22/2013 00:05:00*1.34254*1.34301*1.34312*1.34247
02/22/2013 00:10:00*1.34301*1.34317*1.34324*1.34291
02/22/2013 00:15:00*1.34317*1.34297*1.3432*1.34283
02/22/2013 00:20:00*1.34297*1.34311*1.34342*1.34295
02/22/2013 00:25:00*1.34311*1.34311*1.34327*1.34306
02/22/2013 00:30:00*1.34311*1.34327*1.34337*1.34298
02/22/2013 00:35:00*1.34327*1.34335*1.34349*1.34322
02/22/2013 00:40:00*1.34335*1.34325*1.34344*1.34316
02/22/2013 00:45:00*1.34325*1.34327*1.34354*1.34325
02/22/2013 00:50:00*1.34327*1.34339*1.34358*1.34327
02/22/2013 00:55:00*1.34339*1.34315*1.34353*1.3431
02/22/2013 01:00:00*1.34315*1.34307*1.34317*1.34292
02/22/2013 01:05:00*1.34307*1.34343*1.34345*1.34307
02/22/2013 01:10:00*1.34343*1.3434*1.34352*1.34331
02/22/2013 01:15:00*1.3434*1.34316*1.3434*1.34314
02/22/2013 01:20:00*1.34316*1.34343*1.34355*1.34314
02/22/2013 01:25:00*1.34343*1.34347*1.34357*1.34326
02/22/2013 01:30:00*1.34347*1.34341*1.34353*1.34334
02/22/2013 01:35:00*1.34341*1.34343*1.34356*1.34335
02/22/2013 01:40:00*1.34343*1.34336*1.3435*1.34335
02/22/2013 01:45:00*1.34336*1.34297*1.34342*1.34293
02/22/2013 01:50:00*1.34297*1.34256*1.34312*1.34247
02/22/2013 01:55:00*1.34256*1.34276*1.34291*1.34256
02/22/2013 02:00:00*1.34276*1.34265*1.34286*1.34261
02/22/2013 02:05:00*1.34265*1.34276*1.34308*1.34235
02/22/2013 02:10:00*1.34276*1.34285*1.34304*1.34247
02/22/2013 02:15:00*1.34285*1.3429*1.34306*1.34267
02/22/2013 02:20:00*1.3429*1.34324*1.34324*1.34287
02/22/2013 02:25:00*1.34324*1.34387*1.34387*1.3432
02/22/2013 02:30:00*1.34387*1.34435*1.34457*1.34383
02/22/2013 02:35:00*1.34435*1.34386*1.34467*1.34386
02/22/2013 02:40:00*1.34386*1.34416*1.34431*1.34381
02/22/2013 02:45:00*1.34416*1.34399*1.34436*1.3438
02/22/2013 02:50:00*1.34399*1.34413*1.34428*1.34375
02/22/2013 02:55:00*1.34413*1.34414*1.34428*1.34398
02/22/2013 03:00:00*1.34414*1.34438*1.34485*1.34414
02/22/2013 03:05:00*1.34438*1.34437*1.34456*1.34381
02/22/2013 03:10:00*1.34437*1.34416*1.3446*1.34373
02/22/2013 03:15:00*1.34416*1.34452*1.3449*1.34416
02/22/2013 03:20:00*1.34452*1.34596*1.34642*1.34449
02/22/2013 03:25:00*1.34596*1.34594*1.34602*1.34566
02/22/2013 03:30:00*1.34594*1.34574*1.34627*1.34561
02/22/2013 03:35:00*1.34574*1.34624*1.34672*1.34574
02/22/2013 03:40:00*1.34624*1.34577*1.34629*1.34563
02/22/2013 03:45:00*1.34577*1.34552*1.34588*1.34528
02/22/2013 03:50:00*1.34552*1.34568*1.34575*1.34499
02/22/2013 03:55:00*1.34568*1.34559*1.34583*1.34544
02/22/2013 04:00:00*1.34559*1.34573*1.34621*1.34541
02/22/2013 04:05:00*1.34573*1.34725*1.34821*1.34539
02/22/2013 04:10:00*1.34725*1.34738*1.34751*1.34685
02/22/2013 04:15:00*1.34738*1.34722*1.3477*1.34718
02/22/2013 04:20:00*1.34722*1.34696*1.34747*1.34688
02/22/2013 04:25:00*1.34696*1.34678*1.34734*1.34648
02/22/2013 04:30:00*1.34678*1.34665*1.34695*1.34622
02/22/2013 04:35:00*1.34665*1.34649*1.34709*1.3463
02/22/2013 04:40:00*1.34649*1.3472*1.34734*1.34649
02/22/2013 04:45:00*1.3472*1.34754*1.34754*1.34684
02/22/2013 04:50:00*1.34754*1.34681*1.3476*1.34681
02/22/2013 04:55:00*1.34681*1.34725*1.34743*1.34662
02/22/2013 05:00:00*1.34725*1.34699*1.34765*1.34699
02/22/2013 05:05:00*1.34699*1.34568*1.34713*1.3451
02/22/2013 05:10:00*1.34568*1.34582*1.34619*1.34541
02/22/2013 05:15:00*1.34582*1.34656*1.34656*1.34567
02/22/2013 05:20:00*1.34656*1.34675*1.34708*1.34656
02/22/2013 05:25:00*1.34675*1.347*1.34704*1.34632
02/22/2013 05:30:00*1.347*1.34682*1.34711*1.34648
02/22/2013 05:35:00*1.34682*1.34658*1.347*1.34643
02/22/2013 05:40:00*1.34658*1.34707*1.34724*1.34642
02/22/2013 05:45:00*1.34707*1.34686*1.34729*1.34685
02/22/2013 05:50:00*1.34686*1.34621*1.34692*1.34621
02/22/2013 05:55:00*1.34621*1.34567*1.34633*1.34558
02/22/2013 06:00:00*1.34567*1.3459*1.34616*1.34548
02/22/2013 06:05:00*1.3459*1.34302*1.34699*1.34252
02/22/2013 06:10:00*1.34302*1.34164*1.34315*1.34063
02/22/2013 06:15:00*1.34164*1.34244*1.34278*1.34161
02/22/2013 06:20:00*1.34244*1.34323*1.34335*1.34208
02/22/2013 06:25:00*1.34323*1.34331*1.34433*1.34323
02/22/2013 06:30:00*1.34331*1.34324*1.34334*1.34229
02/22/2013 06:35:00*1.34324*1.34316*1.34364*1.34285
02/22/2013 06:40:00*1.34316*1.34187*1.34327*1.34167
02/22/2013 06:45:00*1.34187*1.34281*1.34293*1.34182
02/22/2013 06:50:00*1.34281*1.34233*1.34292*1.34229
02/22/2013 06:55:00*1.34233*1.34201*1.3424*1.34176
02/22/2013 07:00:00*1.34201*1.34196*1.34255*1.34195
02/22/2013 07:05:00*1.34196*1.34247*1.34253*1.34196
02/22/2013 07:10:00*1.34247*1.34272*1.34294*1.34213
02/22/2013 07:15:00*1.34272*1.34285*1.3432*1.34261
02/22/2013 07:20:00*1.34285*1.34334*1.34356*1.34284
02/22/2013 07:25:00*1.34334*1.34326*1.3435*1.34286
02/22/2013 07:30:00*1.34326*1.343*1.34355*1.34294
02/22/2013 07:35:00*1.343*1.34319*1.34323*1.34267
02/22/2013 07:40:00*1.34319*1.3426*1.34335*1.34259
02/22/2013 07:45:00*1.3426*1.34284*1.34304*1.34255
02/22/2013 07:50:00*1.34284*1.34318*1.34327*1.3425
02/22/2013 07:55:00*1.34318*1.34349*1.34353*1.34312
02/22/2013 08:00:00*1.34349*1.34348*1.34402*1.34339
02/22/2013 08:05:00*1.34348*1.34395*1.3441*1.34335
02/22/2013 08:10:00*1.34395*1.34464*1.34493*1.34395
02/22/2013 08:15:00*1.34464*1.34563*1.34569*1.34454
02/22/2013 08:20:00*1.34563*1.34601*1.34641*1.34563
02/22/2013 08:25:00*1.34601*1.34622*1.34646*1.34555
02/22/2013 08:30:00*1.34622*1.34681*1.34711*1.346
02/22/2013 08:35:00*1.34681*1.34911*1.34949*1.34681
02/22/2013 08:40:00*1.34911*1.34833*1.34922*1.34808
02/22/2013 08:45:00*1.34833*1.34751*1.34859*1.34751
02/22/2013 08:50:00*1.34751*1.34733*1.34784*1.34711
02/22/2013 08:55:00*1.34733*1.34794*1.34799*1.34715
02/22/2013 09:00:00*1.34794*1.34752*1.34796*1.3474
02/22/2013 09:05:00*1.34752*1.34828*1.34836*1.34752
02/22/2013 09:10:00*1.34828*1.34958*1.34959*1.3481
02/22/2013 09:15:00*1.34958*1.35054*1.35111*1.34949
02/22/2013 09:20:00*1.35054*1.34958*1.35125*1.34958
02/22/2013 09:25:00*1.34958*1.35081*1.35102*1.34932
02/22/2013 09:30:00*1.35081*1.35062*1.35098*1.35007
02/22/2013 09:35:00*1.35062*1.35065*1.35089*1.35037
02/22/2013 09:40:00*1.35065*1.35037*1.3509*1.35031
02/22/2013 09:45:00*1.35037*1.35044*1.35073*1.35004
02/22/2013 09:50:00*1.35044*1.35006*1.35044*1.35004
02/22/2013 09:55:00*1.35006*1.34897*1.35021*1.3481
02/22/2013 10:00:00*1.34897*1.34848*1.34939*1.34821
02/22/2013 10:05:00*1.34848*1.34841*1.34884*1.34777
02/22/2013 10:10:00*1.34841*1.34912*1.3494*1.34841
02/22/2013 10:15:00*1.34912*1.34886*1.34914*1.34875
02/22/2013 10:20:00*1.34886*1.34874*1.34939*1.34834
02/22/2013 10:25:00*1.34874*1.34859*1.34922*1.34848
02/22/2013 10:30:00*1.34859*1.34839*1.34894*1.34826
02/22/2013 10:35:00*1.34839*1.34855*1.3486*1.34816
02/22/2013 10:40:00*1.34855*1.34866*1.34884*1.34847
02/22/2013 10:45:00*1.34866*1.34836*1.34884*1.34781
02/22/2013 10:50:00*1.34836*1.34827*1.34858*1.34812
02/22/2013 10:55:00*1.34827*1.34853*1.34868*1.34817
02/22/2013 11:00:00*1.34853*1.34742*1.34859*1.34714
02/22/2013 11:05:00*1.34742*1.3478*1.34785*1.34726
02/22/2013 11:10:00*1.3478*1.34799*1.34815*1.34767
02/22/2013 11:15:00*1.34799*1.34811*1.34839*1.34771
02/22/2013 11:20:00*1.34811*1.34766*1.34812*1.34759
02/22/2013 11:25:00*1.34766*1.34743*1.34776*1.3474
02/22/2013 11:30:00*1.34743*1.34717*1.34755*1.34714
02/22/2013 11:35:00*1.34717*1.34692*1.34737*1.34692
02/22/2013 11:40:00*1.34692*1.34725*1.34751*1.34692
02/22/2013 11:45:00*1.34725*1.34727*1.3475*1.34712
02/22/2013 11:50:00*1.34727*1.34688*1.34751*1.34665
02/22/2013 11:55:00*1.34688*1.34678*1.34718*1.34659
02/22/2013 12:00:00*1.34678*1.34586*1.34689*1.34561
02/22/2013 12:05:00*1.34586*1.34712*1.34714*1.34574
02/22/2013 12:10:00*1.34712*1.34743*1.3478*1.3471
02/22/2013 12:15:00*1.34743*1.34682*1.34747*1.34654
02/22/2013 12:20:00*1.34682*1.34658*1.34692*1.34656
02/22/2013 12:25:00*1.34658*1.34687*1.34718*1.34652
02/22/2013 12:30:00*1.34687*1.34647*1.3469*1.34642
02/22/2013 12:35:00*1.34647*1.34617*1.34656*1.34591
02/22/2013 12:40:00*1.34617*1.34668*1.34694*1.34604
02/22/2013 12:45:00*1.34668*1.34736*1.34744*1.34664
02/22/2013 12:50:00*1.34736*1.34677*1.34736*1.3466
02/22/2013 12:55:00*1.34677*1.34705*1.34738*1.34677
02/22/2013 13:00:00*1.34705*1.3484*1.34857*1.34702
02/22/2013 13:05:00*1.3484*1.3483*1.34858*1.34822
02/22/2013 13:10:00*1.3483*1.34831*1.34846*1.34816
02/22/2013 13:15:00*1.34831*1.34834*1.34866*1.34811
02/22/2013 13:20:00*1.34834*1.3478*1.34839*1.34751
02/22/2013 13:25:00*1.3478*1.34765*1.3478*1.34755
02/22/2013 13:30:00*1.34765*1.34761*1.34775*1.34743
02/22/2013 13:35:00*1.34761*1.34724*1.34775*1.34724
02/22/2013 13:40:00*1.34724*1.34735*1.34735*1.34688
02/22/2013 13:45:00*1.34735*1.34738*1.34751*1.34719
02/22/2013 13:50:00*1.34738*1.34716*1.34748*1.34716
02/22/2013 13:55:00*1.34716*1.34676*1.34737*1.34672
02/22/2013 14:00:00*1.34676*1.34706*1.34734*1.34654
02/22/2013 14:05:00*1.34706*1.34708*1.34725*1.34686
02/22/2013 14:10:00*1.34708*1.34748*1.34752*1.34707
02/22/2013 14:15:00*1.34748*1.34794*1.34806*1.34748
02/22/2013 14:20:00*1.34794*1.34768*1.34797*1.34758
02/22/2013 14:25:00*1.34768*1.34789*1.3479*1.34755
02/22/2013 14:30:00*1.34789*1.34797*1.34811*1.34779
02/22/2013 14:35:00*1.34797*1.34791*1.34809*1.34774
02/22/2013 14:40:00*1.34791*1.34713*1.34791*1.34708
02/22/2013 14:45:00*1.34713*1.34754*1.34759*1.34713
02/22/2013 14:50:00*1.34754*1.34767*1.34769*1.34737
02/22/2013 14:55:00*1.34767*1.34772*1.34772*1.34747
02/22/2013 15:00:00*1.34772*1.34826*1.34828*1.34771
02/22/2013 15:05:00*1.34826*1.34791*1.34834*1.34788
02/22/2013 15:10:00*1.34791*1.34775*1.34795*1.34771
02/22/2013 15:15:00*1.34775*1.34726*1.34788*1.34721
02/22/2013 15:20:00*1.34726*1.34703*1.34736*1.34691
02/22/2013 15:25:00*1.34703*1.34615*1.34715*1.34615
02/22/2013 15:30:00*1.34615*1.34659*1.34666*1.34614
02/22/2013 15:35:00*1.34659*1.34648*1.34677*1.34636
02/22/2013 15:40:00*1.34648*1.34659*1.34692*1.34648
02/22/2013 15:45:00*1.34659*1.34621*1.34665*1.34602
02/22/2013 15:50:00*1.34621*1.34626*1.34636*1.34603
02/22/2013 15:55:00*1.34626*1.34563*1.34632*1.34558
02/22/2013 16:00:00*1.34563*1.34593*1.34614*1.34559
02/22/2013 16:05:00*1.34593*1.34597*1.34608*1.34521
02/22/2013 16:10:00*1.34597*1.34605*1.34631*1.34569
02/22/2013 16:15:00*1.34605*1.34641*1.34644*1.34582
02/22/2013 16:20:00*1.34641*1.34615*1.34641*1.34591
02/22/2013 16:25:00*1.34615*1.34569*1.34618*1.34567
02/22/2013 16:30:00*1.34569*1.34522*1.34572*1.34507
02/22/2013 16:35:00*1.34522*1.34515*1.34561*1.34505
02/22/2013 16:40:00*1.34515*1.34507*1.34549*1.34461
02/22/2013 16:45:00*1.34507*1.34514*1.34562*1.34496
02/22/2013 16:50:00*1.34514*1.34521*1.34601*1.34497
02/22/2013 16:55:00*1.34521*1.34514*1.34573*1.34497
02/22/2013 17:00:00*1.34514*1.34524*1.34575*1.34495
