02/20/2013 17:05:00*1.35015*1.35066*1.35087*1.34969
02/20/2013 17:10:00*1.35066*1.35034*1.35075*1.35022
02/20/2013 17:15:00*1.35034*1.3505*1.35077*1.35028
02/20/2013 17:20:00*1.3505*1.35054*1.35089*1.35015
02/20/2013 17:25:00*1.35054*1.35049*1.35113*1.35034
02/20/2013 17:30:00*1.35049*1.35054*1.35075*1.35046
02/20/2013 17:35:00*1.35054*1.35063*1.35069*1.35039
02/20/2013 17:40:00*1.35063*1.35075*1.35079*1.35021
02/20/2013 17:45:00*1.35075*1.35053*1.35076*1.35045
02/20/2013 17:50:00*1.35053*1.35046*1.35064*1.35043
02/20/2013 17:55:00*1.35046*1.35046*1.35065*1.35032
02/20/2013 18:00:00*1.35046*1.35062*1.35073*1.35039
02/20/2013 18:05:00*1.35062*1.35056*1.35069*1.35048
02/20/2013 18:10:00*1.35056*1.35066*1.35066*1.35051
02/20/2013 18:15:00*1.35066*1.35047*1.35081*1.35046
02/20/2013 18:20:00*1.35047*1.35*1.35051*1.35
02/20/2013 18:25:00*1.35*1.35018*1.3504*1.34975
02/20/2013 18:30:00*1.35018*1.35033*1.35034*1.35007
02/20/2013 18:35:00*1.35033*1.35044*1.35047*1.35033
02/20/2013 18:40:00*1.35044*1.3506*1.35082*1.35043
02/20/2013 18:45:00*1.3506*1.35034*1.35068*1.35034
02/20/2013 18:50:00*1.35034*1.35024*1.35042*1.35
02/20/2013 18:55:00*1.35024*1.34999*1.35048*1.34995
02/20/2013 19:00:00*1.34999*1.3502*1.35031*1.34967
02/20/2013 19:05:00*1.3502*1.35042*1.3505*1.35013
02/20/2013 19:10:00*1.35042*1.35044*1.35061*1.35027
02/20/2013 19:15:00*1.35044*1.35021*1.35044*1.35009
02/20/2013 19:20:00*1.35021*1.35057*1.35057*1.35015
02/20/2013 19:25:00*1.35057*1.35042*1.35071*1.35037
02/20/2013 19:30:00*1.35042*1.35058*1.35072*1.35041
02/20/2013 19:35:00*1.35058*1.35052*1.35067*1.35052
02/20/2013 19:40:00*1.35052*1.3508*1.35089*1.35044
02/20/2013 19:45:00*1.3508*1.35075*1.3509*1.35052
02/20/2013 19:50:00*1.35075*1.35063*1.35088*1.35057
02/20/2013 19:55:00*1.35063*1.35087*1.35105*1.35052
02/20/2013 20:00:00*1.35087*1.35049*1.35113*1.35049
02/20/2013 20:05:00*1.35049*1.35079*1.35086*1.35041
02/20/2013 20:10:00*1.35079*1.35084*1.35091*1.35063
02/20/2013 20:15:00*1.35084*1.35132*1.35133*1.35077
02/20/2013 20:20:00*1.35132*1.35155*1.35166*1.35119
02/20/2013 20:25:00*1.35155*1.35132*1.35163*1.3513
02/20/2013 20:30:00*1.35132*1.35104*1.35134*1.35104
02/20/2013 20:35:00*1.35104*1.35065*1.35108*1.35052
02/20/2013 20:40:00*1.35065*1.3509*1.35098*1.35058
02/20/2013 20:45:00*1.3509*1.35119*1.35121*1.35074
02/20/2013 20:50:00*1.35119*1.35051*1.3512*1.35025
02/20/2013 20:55:00*1.35051*1.35091*1.35096*1.35051
02/20/2013 21:00:00*1.35091*1.35084*1.35092*1.35069
02/20/2013 21:05:00*1.35084*1.35064*1.35089*1.35056
02/20/2013 21:10:00*1.35064*1.35082*1.35114*1.35063
02/20/2013 21:15:00*1.35082*1.35044*1.35086*1.35033
02/20/2013 21:20:00*1.35044*1.35046*1.35055*1.3503
02/20/2013 21:25:00*1.35046*1.3503*1.35051*1.35026
02/20/2013 21:30:00*1.3503*1.35045*1.35061*1.3503
02/20/2013 21:35:00*1.35045*1.35043*1.35067*1.35043
02/20/2013 21:40:00*1.35043*1.35026*1.35044*1.35023
02/20/2013 21:45:00*1.35026*1.35037*1.3506*1.35023
02/20/2013 21:50:00*1.35037*1.35047*1.35051*1.35022
02/20/2013 21:55:00*1.35047*1.35038*1.35065*1.35035
02/20/2013 22:00:00*1.35038*1.35053*1.35054*1.35037
02/20/2013 22:05:00*1.35053*1.35047*1.35053*1.35029
02/20/2013 22:10:00*1.35047*1.35063*1.35072*1.35036
02/20/2013 22:15:00*1.35063*1.35065*1.35071*1.3506
02/20/2013 22:20:00*1.35065*1.35036*1.35065*1.35028
02/20/2013 22:25:00*1.35036*1.35085*1.35085*1.3503
02/20/2013 22:30:00*1.35085*1.35092*1.35094*1.35078
02/20/2013 22:35:00*1.35092*1.35135*1.3514*1.35071
02/20/2013 22:40:00*1.35135*1.35074*1.35136*1.35033
02/20/2013 22:45:00*1.35074*1.35024*1.35084*1.35011
02/20/2013 22:50:00*1.35024*1.35009*1.35045*1.34995
02/20/2013 22:55:00*1.35009*1.34984*1.3502*1.34983
02/20/2013 23:00:00*1.34984*1.35026*1.3503*1.34968
02/20/2013 23:05:00*1.35026*1.35045*1.3505*1.35
02/20/2013 23:10:00*1.35045*1.3505*1.35063*1.3504
02/20/2013 23:15:00*1.3505*1.35081*1.35099*1.3505
02/20/2013 23:20:00*1.35081*1.35079*1.35089*1.35063
02/20/2013 23:25:00*1.35079*1.35064*1.35093*1.35056
02/20/2013 23:30:00*1.35064*1.3503*1.35069*1.35026
02/20/2013 23:35:00*1.3503*1.35036*1.35054*1.35009
02/20/2013 23:40:00*1.35036*1.35055*1.35056*1.35024
02/20/2013 23:45:00*1.35055*1.35046*1.35069*1.35038
02/20/2013 23:50:00*1.35046*1.35071*1.35071*1.35037
02/20/2013 23:55:00*1.35071*1.35082*1.35094*1.35069
02/21/2013 00:00:00*1.35082*1.35082*1.35085*1.35065
02/21/2013 00:05:00*1.35082*1.35099*1.35114*1.35078
02/21/2013 00:10:00*1.35099*1.35041*1.35101*1.35041
02/21/2013 00:15:00*1.35041*1.35044*1.35053*1.35037
02/21/2013 00:20:00*1.35044*1.35057*1.35063*1.35029
02/21/2013 00:25:00*1.35057*1.35012*1.35064*1.35004
02/21/2013 00:30:00*1.35012*1.35001*1.35018*1.34988
02/21/2013 00:35:00*1.35001*1.34983*1.35027*1.34976
02/21/2013 00:40:00*1.34983*1.34993*1.35018*1.34948
02/21/2013 00:45:00*1.34993*1.34977*1.35002*1.34955
02/21/2013 00:50:00*1.34977*1.3496*1.34997*1.34955
02/21/2013 00:55:00*1.3496*1.34937*1.34971*1.34927
02/21/2013 01:00:00*1.34937*1.3491*1.34937*1.34878
02/21/2013 01:05:00*1.3491*1.3496*1.3496*1.34891
02/21/2013 01:10:00*1.3496*1.34948*1.34979*1.34931
02/21/2013 01:15:00*1.34948*1.34951*1.34971*1.34933
02/21/2013 01:20:00*1.34951*1.34937*1.34965*1.34934
02/21/2013 01:25:00*1.34937*1.34932*1.34939*1.34906
02/21/2013 01:30:00*1.34932*1.3495*1.34963*1.34932
02/21/2013 01:35:00*1.3495*1.34975*1.34979*1.34938
02/21/2013 01:40:00*1.34975*1.34968*1.35008*1.34961
02/21/2013 01:45:00*1.34968*1.34933*1.3497*1.34926
02/21/2013 01:50:00*1.34933*1.34963*1.3499*1.34919
02/21/2013 01:55:00*1.34963*1.34933*1.34969*1.34922
02/21/2013 02:00:00*1.34933*1.3493*1.3496*1.3492
02/21/2013 02:05:00*1.3493*1.34923*1.34956*1.34886
02/21/2013 02:10:00*1.34923*1.34871*1.34948*1.34835
02/21/2013 02:15:00*1.34871*1.3488*1.34883*1.34832
02/21/2013 02:20:00*1.3488*1.34825*1.3488*1.34793
02/21/2013 02:25:00*1.34825*1.34865*1.34865*1.3481
02/21/2013 02:30:00*1.34865*1.34913*1.34918*1.3486
02/21/2013 02:35:00*1.34913*1.34877*1.34917*1.34866
02/21/2013 02:40:00*1.34877*1.34893*1.34912*1.3485
02/21/2013 02:45:00*1.34893*1.34949*1.34949*1.34876
02/21/2013 02:50:00*1.34949*1.34989*1.35011*1.34923
02/21/2013 02:55:00*1.34989*1.34993*1.35019*1.34974
02/21/2013 03:00:00*1.34993*1.34868*1.35024*1.34841
02/21/2013 03:05:00*1.34868*1.34937*1.34946*1.3485
02/21/2013 03:10:00*1.34937*1.35013*1.35032*1.34927
02/21/2013 03:15:00*1.35013*1.35064*1.35065*1.34988
02/21/2013 03:20:00*1.35064*1.35015*1.35079*1.35
02/21/2013 03:25:00*1.35015*1.35053*1.35054*1.34997
02/21/2013 03:30:00*1.35053*1.34824*1.35089*1.34799
02/21/2013 03:35:00*1.34824*1.34673*1.34872*1.34653
02/21/2013 03:40:00*1.34673*1.34609*1.34721*1.346
02/21/2013 03:45:00*1.34609*1.3457*1.34615*1.34523
02/21/2013 03:50:00*1.3457*1.34557*1.34574*1.34448
02/21/2013 03:55:00*1.34557*1.34592*1.34626*1.34536
02/21/2013 04:00:00*1.34592*1.34548*1.34643*1.34535
02/21/2013 04:05:00*1.34548*1.34469*1.34548*1.34437
02/21/2013 04:10:00*1.34469*1.34542*1.34586*1.34406
02/21/2013 04:15:00*1.34542*1.34552*1.34565*1.34473
02/21/2013 04:20:00*1.34552*1.34444*1.34561*1.34444
02/21/2013 04:25:00*1.34444*1.34437*1.3451*1.34436
02/21/2013 04:30:00*1.34437*1.34465*1.34492*1.34413
02/21/2013 04:35:00*1.34465*1.3439*1.34465*1.34384
02/21/2013 04:40:00*1.3439*1.34414*1.34434*1.34359
02/21/2013 04:45:00*1.34414*1.34354*1.34429*1.34316
02/21/2013 04:50:00*1.34354*1.34457*1.34512*1.3435
02/21/2013 04:55:00*1.34457*1.34447*1.34481*1.34431
02/21/2013 05:00:00*1.34447*1.34458*1.34503*1.34438
02/21/2013 05:05:00*1.34458*1.34423*1.34474*1.34419
02/21/2013 05:10:00*1.34423*1.34436*1.34474*1.34414
02/21/2013 05:15:00*1.34436*1.34433*1.34458*1.344
02/21/2013 05:20:00*1.34433*1.34493*1.34494*1.34428
02/21/2013 05:25:00*1.34493*1.34492*1.34556*1.34457
02/21/2013 05:30:00*1.34492*1.34504*1.34507*1.34453
02/21/2013 05:35:00*1.34504*1.34476*1.3451*1.34464
02/21/2013 05:40:00*1.34476*1.34474*1.34501*1.34465
02/21/2013 05:45:00*1.34474*1.34352*1.34481*1.34345
02/21/2013 05:50:00*1.34352*1.3435*1.34372*1.34288
02/21/2013 05:55:00*1.3435*1.34424*1.34427*1.3433
02/21/2013 06:00:00*1.34424*1.34452*1.34463*1.34392
02/21/2013 06:05:00*1.34452*1.34435*1.34481*1.34431
02/21/2013 06:10:00*1.34435*1.34427*1.34443*1.34398
02/21/2013 06:15:00*1.34427*1.34391*1.34427*1.34339
02/21/2013 06:20:00*1.34391*1.34392*1.34454*1.34384
02/21/2013 06:25:00*1.34392*1.34405*1.3441*1.34324
02/21/2013 06:30:00*1.34405*1.34381*1.34419*1.34368
02/21/2013 06:35:00*1.34381*1.34397*1.34437*1.34378
02/21/2013 06:40:00*1.34397*1.34367*1.34404*1.34353
02/21/2013 06:45:00*1.34367*1.3433*1.34396*1.34322
02/21/2013 06:50:00*1.3433*1.34289*1.3433*1.34287
02/21/2013 06:55:00*1.34289*1.34266*1.34298*1.34245
02/21/2013 07:00:00*1.34266*1.34251*1.34303*1.34234
02/21/2013 07:05:00*1.34251*1.34278*1.34309*1.34251
02/21/2013 07:10:00*1.34278*1.34222*1.3429*1.34191
02/21/2013 07:15:00*1.34222*1.34249*1.34284*1.34182
02/21/2013 07:20:00*1.34249*1.34235*1.34253*1.34184
02/21/2013 07:25:00*1.34235*1.3422*1.34244*1.34199
02/21/2013 07:30:00*1.3422*1.34244*1.34244*1.3418
02/21/2013 07:35:00*1.34244*1.34323*1.34323*1.34238
02/21/2013 07:40:00*1.34323*1.3435*1.3437*1.34295
02/21/2013 07:45:00*1.3435*1.34362*1.34413*1.34318
02/21/2013 07:50:00*1.34362*1.34391*1.34402*1.34355
02/21/2013 07:55:00*1.34391*1.3433*1.34407*1.3432
02/21/2013 08:00:00*1.3433*1.34413*1.34436*1.34313
02/21/2013 08:05:00*1.34413*1.34437*1.34449*1.34385
02/21/2013 08:10:00*1.34437*1.34384*1.34437*1.34359
02/21/2013 08:15:00*1.34384*1.34342*1.34397*1.34341
02/21/2013 08:20:00*1.34342*1.34401*1.34441*1.34342
02/21/2013 08:25:00*1.34401*1.34405*1.34446*1.34359
02/21/2013 08:30:00*1.34405*1.34265*1.34405*1.34253
02/21/2013 08:35:00*1.34265*1.34336*1.34346*1.34256
02/21/2013 08:40:00*1.34336*1.34363*1.34393*1.34323
02/21/2013 08:45:00*1.34363*1.34275*1.34389*1.34246
02/21/2013 08:50:00*1.34275*1.34275*1.34302*1.34247
02/21/2013 08:55:00*1.34275*1.34358*1.34358*1.34255
02/21/2013 09:00:00*1.34358*1.34417*1.34432*1.34336
02/21/2013 09:05:00*1.34417*1.34461*1.34494*1.34392
02/21/2013 09:10:00*1.34461*1.3454*1.34549*1.34447
02/21/2013 09:15:00*1.3454*1.34567*1.34595*1.34482
02/21/2013 09:20:00*1.34567*1.34533*1.34574*1.34519
02/21/2013 09:25:00*1.34533*1.34566*1.34582*1.34519
02/21/2013 09:30:00*1.34566*1.34588*1.34609*1.34554
02/21/2013 09:35:00*1.34588*1.34595*1.34609*1.34563
02/21/2013 09:40:00*1.34595*1.34567*1.34621*1.34563
02/21/2013 09:45:00*1.34567*1.34537*1.34618*1.34522
02/21/2013 09:50:00*1.34537*1.34516*1.34559*1.34489
02/21/2013 09:55:00*1.34516*1.3447*1.34528*1.34469
02/21/2013 10:00:00*1.3447*1.34466*1.3449*1.34436
02/21/2013 10:05:00*1.34466*1.34792*1.34853*1.34466
02/21/2013 10:10:00*1.34792*1.34667*1.34816*1.34656
02/21/2013 10:15:00*1.34667*1.34642*1.3469*1.34607
02/21/2013 10:20:00*1.34642*1.34663*1.34673*1.34614
02/21/2013 10:25:00*1.34663*1.34633*1.34674*1.34621
02/21/2013 10:30:00*1.34633*1.3458*1.3466*1.34569
02/21/2013 10:35:00*1.3458*1.34609*1.34631*1.34565
02/21/2013 10:40:00*1.34609*1.34638*1.3465*1.34595
02/21/2013 10:45:00*1.34638*1.34606*1.34642*1.34581
02/21/2013 10:50:00*1.34606*1.34627*1.34648*1.34573
02/21/2013 10:55:00*1.34627*1.34673*1.34693*1.34627
02/21/2013 11:00:00*1.34673*1.3471*1.34712*1.34633
02/21/2013 11:05:00*1.3471*1.34739*1.34751*1.34696
02/21/2013 11:10:00*1.34739*1.34734*1.34753*1.34714
02/21/2013 11:15:00*1.34734*1.34779*1.34808*1.34734
02/21/2013 11:20:00*1.34779*1.34683*1.34785*1.34676
02/21/2013 11:25:00*1.34683*1.34585*1.34685*1.3457
02/21/2013 11:30:00*1.34585*1.34615*1.34622*1.34558
02/21/2013 11:35:00*1.34615*1.34565*1.34615*1.34551
02/21/2013 11:40:00*1.34565*1.34539*1.34565*1.34517
02/21/2013 11:45:00*1.34539*1.34515*1.34558*1.34487
02/21/2013 11:50:00*1.34515*1.34498*1.34527*1.34468
02/21/2013 11:55:00*1.34498*1.34502*1.34549*1.34498
02/21/2013 12:00:00*1.34502*1.34488*1.34539*1.34471
02/21/2013 12:05:00*1.34488*1.34526*1.34576*1.3447
02/21/2013 12:10:00*1.34526*1.34471*1.34533*1.34458
02/21/2013 12:15:00*1.34471*1.34452*1.34475*1.34442
02/21/2013 12:20:00*1.34452*1.34405*1.34471*1.34402
02/21/2013 12:25:00*1.34405*1.34487*1.34487*1.34392
02/21/2013 12:30:00*1.34487*1.34521*1.34526*1.3447
02/21/2013 12:35:00*1.34521*1.34478*1.3453*1.34474
02/21/2013 12:40:00*1.34478*1.34489*1.34519*1.34468
02/21/2013 12:45:00*1.34489*1.34503*1.34503*1.34453
02/21/2013 12:50:00*1.34503*1.34567*1.34571*1.34499
02/21/2013 12:55:00*1.34567*1.34599*1.34599*1.34537
02/21/2013 13:00:00*1.34599*1.34562*1.34615*1.34549
02/21/2013 13:05:00*1.34562*1.34487*1.34572*1.34477
02/21/2013 13:10:00*1.34487*1.34488*1.34497*1.34457
02/21/2013 13:15:00*1.34488*1.34487*1.345*1.34456
02/21/2013 13:20:00*1.34487*1.34443*1.3452*1.3442
02/21/2013 13:25:00*1.34443*1.34432*1.34472*1.34414
02/21/2013 13:30:00*1.34432*1.34491*1.34517*1.34428
02/21/2013 13:35:00*1.34491*1.34476*1.34491*1.34465
02/21/2013 13:40:00*1.34476*1.34498*1.34498*1.34465
02/21/2013 13:45:00*1.34498*1.34483*1.3451*1.34479
02/21/2013 13:50:00*1.34483*1.34468*1.34488*1.3445
02/21/2013 13:55:00*1.34468*1.34471*1.34488*1.34466
02/21/2013 14:00:00*1.34471*1.34471*1.34537*1.34468
02/21/2013 14:05:00*1.34471*1.34483*1.34499*1.34457
02/21/2013 14:10:00*1.34483*1.3447*1.34484*1.3439
02/21/2013 14:15:00*1.3447*1.34487*1.34487*1.34441
02/21/2013 14:20:00*1.34487*1.34473*1.34526*1.34471
02/21/2013 14:25:00*1.34473*1.34462*1.34481*1.34431
02/21/2013 14:30:00*1.34462*1.344*1.34464*1.34374
02/21/2013 14:35:00*1.344*1.34349*1.34408*1.34326
02/21/2013 14:40:00*1.34349*1.34343*1.34366*1.34298
02/21/2013 14:45:00*1.34343*1.34336*1.34376*1.3432
02/21/2013 14:50:00*1.34336*1.34271*1.34347*1.34254
02/21/2013 14:55:00*1.34271*1.34309*1.34332*1.34271
02/21/2013 15:00:00*1.34309*1.34271*1.34322*1.3423
02/21/2013 15:05:00*1.34271*1.34313*1.34316*1.34266
02/21/2013 15:10:00*1.34313*1.34307*1.34325*1.34275
02/21/2013 15:15:00*1.34307*1.34343*1.34343*1.34278
02/21/2013 15:20:00*1.34343*1.34314*1.34343*1.34291
02/21/2013 15:25:00*1.34314*1.34306*1.34317*1.34264
02/21/2013 15:30:00*1.34306*1.34307*1.3432*1.34245
02/21/2013 15:35:00*1.34307*1.34299*1.34307*1.34271
02/21/2013 15:40:00*1.34299*1.34295*1.34316*1.34285
02/21/2013 15:45:00*1.34295*1.34292*1.34324*1.34277
02/21/2013 15:50:00*1.34292*1.34292*1.34313*1.34282
02/21/2013 15:55:00*1.34292*1.34267*1.34301*1.34267
02/21/2013 16:00:00*1.34267*1.34325*1.34325*1.34257
02/21/2013 16:05:00*1.34325*1.34343*1.34344*1.34301
02/21/2013 16:10:00*1.34343*1.34326*1.34351*1.34295
02/21/2013 16:15:00*1.34326*1.34302*1.34326*1.34296
02/21/2013 16:20:00*1.34302*1.34296*1.34332*1.34292
02/21/2013 16:25:00*1.34296*1.343*1.34302*1.34253
02/21/2013 16:30:00*1.343*1.3428*1.34309*1.34257
02/21/2013 16:35:00*1.3428*1.3428*1.34294*1.34274
02/21/2013 16:40:00*1.3428*1.34294*1.34302*1.34276
02/21/2013 16:45:00*1.34294*1.34317*1.34317*1.34294
02/21/2013 16:50:00*1.34317*1.34304*1.34317*1.34288
02/21/2013 16:55:00*1.34304*1.34336*1.34343*1.34303
02/21/2013 17:00:00*1.34336*1.34324*1.34336*1.34313
