02/19/2013 17:05:00*1.35434*1.354*1.35434*1.35351
02/19/2013 17:10:00*1.354*1.3539*1.3542*1.35369
02/19/2013 17:15:00*1.3539*1.35412*1.35427*1.3537
02/19/2013 17:20:00*1.35412*1.3541*1.35435*1.35392
02/19/2013 17:25:00*1.3541*1.35446*1.35454*1.35403
02/19/2013 17:30:00*1.35446*1.35411*1.35451*1.35409
02/19/2013 17:35:00*1.35411*1.35429*1.35438*1.35399
02/19/2013 17:40:00*1.35429*1.35415*1.35433*1.35415
02/19/2013 17:45:00*1.35415*1.35408*1.35419*1.35403
02/19/2013 17:50:00*1.35408*1.35414*1.35418*1.35403
02/19/2013 17:55:00*1.35414*1.35405*1.35416*1.3539
02/19/2013 18:00:00*1.35405*1.3541*1.35421*1.35384
02/19/2013 18:05:00*1.3541*1.35427*1.35441*1.35398
02/19/2013 18:10:00*1.35427*1.35395*1.35437*1.35395
02/19/2013 18:15:00*1.35395*1.35426*1.35433*1.35391
02/19/2013 18:20:00*1.35426*1.35434*1.35434*1.35411
02/19/2013 18:25:00*1.35434*1.35399*1.35434*1.35398
02/19/2013 18:30:00*1.35399*1.35411*1.35452*1.35396
02/19/2013 18:35:00*1.35411*1.35461*1.35502*1.35411
02/19/2013 18:40:00*1.35461*1.35489*1.355*1.35461
02/19/2013 18:45:00*1.35489*1.35472*1.35489*1.3546
02/19/2013 18:50:00*1.35472*1.3548*1.35493*1.35469
02/19/2013 18:55:00*1.3548*1.3548*1.35487*1.35449
02/19/2013 19:00:00*1.3548*1.3553*1.35544*1.35472
02/19/2013 19:05:00*1.3553*1.35549*1.35564*1.35508
02/19/2013 19:10:00*1.35549*1.35574*1.35581*1.35549
02/19/2013 19:15:00*1.35574*1.35633*1.35643*1.35572
02/19/2013 19:20:00*1.35633*1.35591*1.35643*1.35591
02/19/2013 19:25:00*1.35591*1.3561*1.35612*1.35577
02/19/2013 19:30:00*1.3561*1.35696*1.35725*1.3561
02/19/2013 19:35:00*1.35696*1.35668*1.3571*1.35659
02/19/2013 19:40:00*1.35668*1.35699*1.35701*1.35651
02/19/2013 19:45:00*1.35699*1.35688*1.35715*1.35668
02/19/2013 19:50:00*1.35688*1.35688*1.35691*1.35657
02/19/2013 19:55:00*1.35688*1.35731*1.35741*1.35684
02/19/2013 20:00:00*1.35731*1.35773*1.35783*1.35689
02/19/2013 20:05:00*1.35773*1.35758*1.35774*1.35747
02/19/2013 20:10:00*1.35758*1.35846*1.35897*1.35755
02/19/2013 20:15:00*1.35846*1.35821*1.35861*1.35821
02/19/2013 20:20:00*1.35821*1.35807*1.35828*1.35793
02/19/2013 20:25:00*1.35807*1.35808*1.35823*1.35806
02/19/2013 20:30:00*1.35808*1.35802*1.35817*1.35795
02/19/2013 20:35:00*1.35802*1.35772*1.35816*1.35772
02/19/2013 20:40:00*1.35772*1.35789*1.35806*1.35765
02/19/2013 20:45:00*1.35789*1.35774*1.3581*1.3577
02/19/2013 20:50:00*1.35774*1.35779*1.35787*1.35745
02/19/2013 20:55:00*1.35779*1.35791*1.35794*1.35775
02/19/2013 21:00:00*1.35791*1.35771*1.35796*1.35771
02/19/2013 21:05:00*1.35771*1.35779*1.35797*1.35768
02/19/2013 21:10:00*1.35779*1.35758*1.35779*1.35744
02/19/2013 21:15:00*1.35758*1.35695*1.35767*1.35693
02/19/2013 21:20:00*1.35695*1.35732*1.35732*1.35693
02/19/2013 21:25:00*1.35732*1.3573*1.35736*1.3571
02/19/2013 21:30:00*1.3573*1.35692*1.3573*1.35666
02/19/2013 21:35:00*1.35692*1.35692*1.35702*1.35666
02/19/2013 21:40:00*1.35692*1.35728*1.35733*1.35691
02/19/2013 21:45:00*1.35728*1.35761*1.35766*1.35728
02/19/2013 21:50:00*1.35761*1.35763*1.3578*1.3575
02/19/2013 21:55:00*1.35763*1.35713*1.35763*1.35713
02/19/2013 22:00:00*1.35713*1.35717*1.3573*1.35702
02/19/2013 22:05:00*1.35717*1.35728*1.35728*1.35714
02/19/2013 22:10:00*1.35728*1.35713*1.3573*1.35712
02/19/2013 22:15:00*1.35713*1.35703*1.35718*1.35699
02/19/2013 22:20:00*1.35703*1.35651*1.35703*1.35646
02/19/2013 22:25:00*1.35651*1.35661*1.35661*1.35651
02/19/2013 22:30:00*1.35661*1.35645*1.35661*1.35642
02/19/2013 22:35:00*1.35645*1.35648*1.35658*1.35645
02/19/2013 22:40:00*1.35648*1.35631*1.35665*1.35629
02/19/2013 22:45:00*1.35631*1.35649*1.35656*1.35631
02/19/2013 22:50:00*1.35649*1.35641*1.35662*1.3564
02/19/2013 22:55:00*1.35641*1.35629*1.35642*1.35608
02/19/2013 23:00:00*1.35629*1.35636*1.3564*1.35619
02/19/2013 23:05:00*1.35636*1.35645*1.35647*1.35624
02/19/2013 23:10:00*1.35645*1.35637*1.35665*1.35629
02/19/2013 23:15:00*1.35637*1.35653*1.35653*1.35637
02/19/2013 23:20:00*1.35653*1.35618*1.35663*1.35609
02/19/2013 23:25:00*1.35618*1.35629*1.35642*1.35609
02/19/2013 23:30:00*1.35629*1.35653*1.35653*1.35625
02/19/2013 23:35:00*1.35653*1.35677*1.35677*1.35653
02/19/2013 23:40:00*1.35677*1.35681*1.35693*1.35673
02/19/2013 23:45:00*1.35681*1.35675*1.35686*1.35675
02/19/2013 23:50:00*1.35675*1.35667*1.35677*1.35654
02/19/2013 23:55:00*1.35667*1.35684*1.35685*1.35657
02/20/2013 00:00:00*1.35684*1.35692*1.35697*1.35681
02/20/2013 00:05:00*1.35692*1.3569*1.35711*1.3569
02/20/2013 00:10:00*1.3569*1.35716*1.35717*1.3569
02/20/2013 00:15:00*1.35716*1.35746*1.35751*1.35716
02/20/2013 00:20:00*1.35746*1.35729*1.35746*1.3572
02/20/2013 00:25:00*1.35729*1.35667*1.35729*1.35663
02/20/2013 00:30:00*1.35667*1.35661*1.35681*1.35643
02/20/2013 00:35:00*1.35661*1.35697*1.3572*1.35658
02/20/2013 00:40:00*1.35697*1.35699*1.35708*1.35687
02/20/2013 00:45:00*1.35699*1.35692*1.35702*1.35683
02/20/2013 00:50:00*1.35692*1.35702*1.35702*1.35661
02/20/2013 00:55:00*1.35702*1.35692*1.35712*1.35689
02/20/2013 01:00:00*1.35692*1.35685*1.357*1.35671
02/20/2013 01:05:00*1.35685*1.35683*1.35692*1.35671
02/20/2013 01:10:00*1.35683*1.35657*1.35683*1.35625
02/20/2013 01:15:00*1.35657*1.35674*1.35692*1.35656
02/20/2013 01:20:00*1.35674*1.35733*1.35752*1.35674
02/20/2013 01:25:00*1.35733*1.3575*1.35761*1.35729
02/20/2013 01:30:00*1.3575*1.3573*1.35755*1.35713
02/20/2013 01:35:00*1.3573*1.35744*1.35775*1.3573
02/20/2013 01:40:00*1.35744*1.35721*1.35755*1.35715
02/20/2013 01:45:00*1.35721*1.35703*1.35721*1.35683
02/20/2013 01:50:00*1.35703*1.35789*1.3582*1.35703
02/20/2013 01:55:00*1.35789*1.35741*1.35789*1.35732
02/20/2013 02:00:00*1.35741*1.35714*1.35761*1.35705
02/20/2013 02:05:00*1.35714*1.358*1.3582*1.35714
02/20/2013 02:10:00*1.358*1.35824*1.35843*1.35729
02/20/2013 02:15:00*1.35824*1.35785*1.35834*1.35772
02/20/2013 02:20:00*1.35785*1.35791*1.35823*1.35782
02/20/2013 02:25:00*1.35791*1.35788*1.35815*1.35772
02/20/2013 02:30:00*1.35788*1.35816*1.35821*1.35768
02/20/2013 02:35:00*1.35816*1.35812*1.35832*1.3577
02/20/2013 02:40:00*1.35812*1.35767*1.35815*1.35752
02/20/2013 02:45:00*1.35767*1.35812*1.35813*1.35757
02/20/2013 02:50:00*1.35812*1.35759*1.35828*1.35755
02/20/2013 02:55:00*1.35759*1.35699*1.35764*1.35682
02/20/2013 03:00:00*1.35699*1.35612*1.35731*1.35608
02/20/2013 03:05:00*1.35612*1.35662*1.3567*1.356
02/20/2013 03:10:00*1.35662*1.35688*1.35723*1.35641
02/20/2013 03:15:00*1.35688*1.35752*1.35768*1.35678
02/20/2013 03:20:00*1.35752*1.35748*1.35772*1.35721
02/20/2013 03:25:00*1.35748*1.35759*1.35768*1.35723
02/20/2013 03:30:00*1.35759*1.35776*1.35793*1.35749
02/20/2013 03:35:00*1.35776*1.35735*1.35776*1.35735
02/20/2013 03:40:00*1.35735*1.35773*1.35781*1.35715
02/20/2013 03:45:00*1.35773*1.35754*1.3578*1.35731
02/20/2013 03:50:00*1.35754*1.35776*1.35783*1.35731
02/20/2013 03:55:00*1.35776*1.35755*1.35783*1.35744
02/20/2013 04:00:00*1.35755*1.35778*1.35817*1.35726
02/20/2013 04:05:00*1.35778*1.35716*1.35779*1.35715
02/20/2013 04:10:00*1.35716*1.3568*1.3572*1.35663
02/20/2013 04:15:00*1.3568*1.35671*1.35699*1.35652
02/20/2013 04:20:00*1.35671*1.35701*1.35716*1.35659
02/20/2013 04:25:00*1.35701*1.35721*1.35721*1.35679
02/20/2013 04:30:00*1.35721*1.3575*1.3575*1.35718
02/20/2013 04:35:00*1.3575*1.35848*1.35915*1.35722
02/20/2013 04:40:00*1.35848*1.35896*1.35942*1.35843
02/20/2013 04:45:00*1.35896*1.35856*1.35901*1.35831
02/20/2013 04:50:00*1.35856*1.35879*1.35912*1.35849
02/20/2013 04:55:00*1.35879*1.35882*1.35908*1.35869
02/20/2013 05:00:00*1.35882*1.35831*1.35912*1.35801
02/20/2013 05:05:00*1.35831*1.35786*1.35846*1.35774
02/20/2013 05:10:00*1.35786*1.35794*1.35857*1.3577
02/20/2013 05:15:00*1.35794*1.35785*1.35837*1.35682
02/20/2013 05:20:00*1.35785*1.35747*1.35795*1.35676
02/20/2013 05:25:00*1.35747*1.3578*1.35791*1.35725
02/20/2013 05:30:00*1.3578*1.3584*1.35841*1.35777
02/20/2013 05:35:00*1.3584*1.358*1.3584*1.35762
02/20/2013 05:40:00*1.358*1.35742*1.35811*1.35742
02/20/2013 05:45:00*1.35742*1.35759*1.3579*1.35692
02/20/2013 05:50:00*1.35759*1.35813*1.35818*1.35756
02/20/2013 05:55:00*1.35813*1.35777*1.35845*1.35773
02/20/2013 06:00:00*1.35777*1.35758*1.35799*1.35736
02/20/2013 06:05:00*1.35758*1.35777*1.35799*1.35722
02/20/2013 06:10:00*1.35777*1.35794*1.35819*1.35711
02/20/2013 06:15:00*1.35794*1.3573*1.35807*1.35724
02/20/2013 06:20:00*1.3573*1.35798*1.35806*1.3573
02/20/2013 06:25:00*1.35798*1.35778*1.35802*1.3575
02/20/2013 06:30:00*1.35778*1.35807*1.3582*1.35776
02/20/2013 06:35:00*1.35807*1.35786*1.35814*1.35783
02/20/2013 06:40:00*1.35786*1.35805*1.35823*1.35764
02/20/2013 06:45:00*1.35805*1.35758*1.35806*1.35749
02/20/2013 06:50:00*1.35758*1.35752*1.35778*1.35722
02/20/2013 06:55:00*1.35752*1.35632*1.35752*1.356
02/20/2013 07:00:00*1.35632*1.35642*1.35655*1.35593
02/20/2013 07:05:00*1.35642*1.35685*1.35707*1.35624
02/20/2013 07:10:00*1.35685*1.35696*1.35709*1.35679
02/20/2013 07:15:00*1.35696*1.35626*1.35707*1.35623
02/20/2013 07:20:00*1.35626*1.3565*1.35663*1.35596
02/20/2013 07:25:00*1.3565*1.356*1.3565*1.35558
02/20/2013 07:30:00*1.356*1.35554*1.35627*1.3554
02/20/2013 07:35:00*1.35554*1.35619*1.35635*1.35545
02/20/2013 07:40:00*1.35619*1.35632*1.35653*1.3561
02/20/2013 07:45:00*1.35632*1.35627*1.35638*1.35594
02/20/2013 07:50:00*1.35627*1.35661*1.35672*1.35616
02/20/2013 07:55:00*1.35661*1.35634*1.35661*1.35617
02/20/2013 08:00:00*1.35634*1.35652*1.35666*1.35629
02/20/2013 08:05:00*1.35652*1.3563*1.35666*1.35625
02/20/2013 08:10:00*1.3563*1.35655*1.35662*1.35629
02/20/2013 08:15:00*1.35655*1.35657*1.35657*1.3563
02/20/2013 08:20:00*1.35657*1.35723*1.3573*1.35643
02/20/2013 08:25:00*1.35723*1.35653*1.35738*1.35606
02/20/2013 08:30:00*1.35653*1.35692*1.35717*1.35645
02/20/2013 08:35:00*1.35692*1.35767*1.35797*1.35684
02/20/2013 08:40:00*1.35767*1.35734*1.35767*1.35712
02/20/2013 08:45:00*1.35734*1.35715*1.35781*1.35715
02/20/2013 08:50:00*1.35715*1.3577*1.35788*1.35705
02/20/2013 08:55:00*1.3577*1.35803*1.35821*1.35746
02/20/2013 09:00:00*1.35803*1.3581*1.35816*1.35763
02/20/2013 09:05:00*1.3581*1.35935*1.35968*1.35805
02/20/2013 09:10:00*1.35935*1.35871*1.35957*1.35854
02/20/2013 09:15:00*1.35871*1.35912*1.35923*1.35841
02/20/2013 09:20:00*1.35912*1.3594*1.35941*1.35899
02/20/2013 09:25:00*1.3594*1.35888*1.35959*1.35869
02/20/2013 09:30:00*1.35888*1.35875*1.35907*1.35863
02/20/2013 09:35:00*1.35875*1.35872*1.35907*1.35864
02/20/2013 09:40:00*1.35872*1.35961*1.35973*1.35837
02/20/2013 09:45:00*1.35961*1.35968*1.36015*1.35897
02/20/2013 09:50:00*1.35968*1.35975*1.36002*1.35955
02/20/2013 09:55:00*1.35975*1.35954*1.36007*1.35942
02/20/2013 10:00:00*1.35954*1.3591*1.35973*1.35882
02/20/2013 10:05:00*1.3591*1.35926*1.35949*1.35897
02/20/2013 10:10:00*1.35926*1.35947*1.35966*1.35926
02/20/2013 10:15:00*1.35947*1.36043*1.36063*1.35938
02/20/2013 10:20:00*1.36043*1.361*1.36109*1.36016
02/20/2013 10:25:00*1.361*1.36076*1.36122*1.36057
02/20/2013 10:30:00*1.36076*1.35976*1.36086*1.35976
02/20/2013 10:35:00*1.35976*1.35937*1.36002*1.35921
02/20/2013 10:40:00*1.35937*1.35889*1.35937*1.35878
02/20/2013 10:45:00*1.35889*1.35877*1.35898*1.3584
02/20/2013 10:50:00*1.35877*1.35771*1.35892*1.35764
02/20/2013 10:55:00*1.35771*1.35771*1.35844*1.35766
02/20/2013 11:00:00*1.35771*1.35642*1.35816*1.35632
02/20/2013 11:05:00*1.35642*1.35776*1.35851*1.35642
02/20/2013 11:10:00*1.35776*1.35817*1.35864*1.35773
02/20/2013 11:15:00*1.35817*1.35692*1.35828*1.35667
02/20/2013 11:20:00*1.35692*1.35695*1.35722*1.35601
02/20/2013 11:25:00*1.35695*1.35664*1.35699*1.35602
02/20/2013 11:30:00*1.35664*1.35721*1.35721*1.3564
02/20/2013 11:35:00*1.35721*1.35701*1.35725*1.35683
02/20/2013 11:40:00*1.35701*1.35728*1.35742*1.35638
02/20/2013 11:45:00*1.35728*1.35744*1.35779*1.35719
02/20/2013 11:50:00*1.35744*1.35743*1.35781*1.3574
02/20/2013 11:55:00*1.35743*1.35726*1.35754*1.35719
02/20/2013 12:00:00*1.35726*1.35655*1.35751*1.35643
02/20/2013 12:05:00*1.35655*1.357*1.35723*1.35655
02/20/2013 12:10:00*1.357*1.35771*1.35784*1.357
02/20/2013 12:15:00*1.35771*1.35779*1.35797*1.35734
02/20/2013 12:20:00*1.35779*1.35705*1.35789*1.35701
02/20/2013 12:25:00*1.35705*1.35718*1.35757*1.35693
02/20/2013 12:30:00*1.35718*1.35696*1.35727*1.35696
02/20/2013 12:35:00*1.35696*1.35639*1.35703*1.35629
02/20/2013 12:40:00*1.35639*1.35698*1.35713*1.35629
02/20/2013 12:45:00*1.35698*1.35671*1.357*1.35637
02/20/2013 12:50:00*1.35671*1.35681*1.35684*1.35663
02/20/2013 12:55:00*1.35681*1.35651*1.35688*1.35651
02/20/2013 13:00:00*1.35651*1.35684*1.35693*1.35632
02/20/2013 13:05:00*1.35684*1.35785*1.35799*1.35684
02/20/2013 13:10:00*1.35785*1.35788*1.35839*1.35778
02/20/2013 13:15:00*1.35788*1.35809*1.35817*1.35788
02/20/2013 13:20:00*1.35809*1.35798*1.35835*1.35794
02/20/2013 13:25:00*1.35798*1.35784*1.35816*1.35782
02/20/2013 13:30:00*1.35784*1.35776*1.35807*1.35757
02/20/2013 13:35:00*1.35776*1.35734*1.35791*1.35733
02/20/2013 13:40:00*1.35734*1.35735*1.35739*1.35696
02/20/2013 13:45:00*1.35735*1.35695*1.35749*1.35646
02/20/2013 13:50:00*1.35695*1.35664*1.35698*1.3566
02/20/2013 13:55:00*1.35664*1.35662*1.35664*1.35604
02/20/2013 14:00:00*1.35662*1.35627*1.35665*1.35602
02/20/2013 14:05:00*1.35627*1.35221*1.35728*1.3506
02/20/2013 14:10:00*1.35221*1.35255*1.35273*1.35114
02/20/2013 14:15:00*1.35255*1.35177*1.3527*1.35037
02/20/2013 14:20:00*1.35177*1.35186*1.35245*1.3512
02/20/2013 14:25:00*1.35186*1.35081*1.35187*1.35059
02/20/2013 14:30:00*1.35081*1.35145*1.35159*1.35081
02/20/2013 14:35:00*1.35145*1.35136*1.35151*1.35065
02/20/2013 14:40:00*1.35136*1.35162*1.35162*1.3506
02/20/2013 14:45:00*1.35162*1.35179*1.35224*1.35157
02/20/2013 14:50:00*1.35179*1.35194*1.35214*1.35135
02/20/2013 14:55:00*1.35194*1.35237*1.35242*1.35181
02/20/2013 15:00:00*1.35237*1.35254*1.35266*1.35191
02/20/2013 15:05:00*1.35254*1.35203*1.35256*1.35172
02/20/2013 15:10:00*1.35203*1.35198*1.35219*1.35179
02/20/2013 15:15:00*1.35198*1.35136*1.35214*1.35127
02/20/2013 15:20:00*1.35136*1.35157*1.35157*1.3511
02/20/2013 15:25:00*1.35157*1.35213*1.35218*1.35146
02/20/2013 15:30:00*1.35213*1.35174*1.35232*1.35145
02/20/2013 15:35:00*1.35174*1.35198*1.35247*1.35174
02/20/2013 15:40:00*1.35198*1.35106*1.35221*1.35101
02/20/2013 15:45:00*1.35106*1.35157*1.35195*1.35106
02/20/2013 15:50:00*1.35157*1.35083*1.35172*1.35069
02/20/2013 15:55:00*1.35083*1.3502*1.35093*1.3502
02/20/2013 16:00:00*1.3502*1.35049*1.3507*1.34991
02/20/2013 16:05:00*1.35049*1.35011*1.35084*1.34994
02/20/2013 16:10:00*1.35011*1.35032*1.3505*1.35009
02/20/2013 16:15:00*1.35032*1.35006*1.35049*1.35
02/20/2013 16:20:00*1.35006*1.34986*1.3505*1.34968
02/20/2013 16:25:00*1.34986*1.35011*1.35019*1.34986
02/20/2013 16:30:00*1.35011*1.34988*1.35019*1.34976
02/20/2013 16:35:00*1.34988*1.35065*1.35065*1.34988
02/20/2013 16:40:00*1.35065*1.3505*1.3507*1.35012
02/20/2013 16:45:00*1.3505*1.35033*1.35054*1.35028
02/20/2013 16:50:00*1.35033*1.35045*1.35058*1.35031
02/20/2013 16:55:00*1.35045*1.35025*1.35059*1.35025
02/20/2013 17:00:00*1.35025*1.35015*1.35029*1.35006
