02/18/2013 17:05:00*1.34903*1.34905*1.34918*1.34824
02/18/2013 17:10:00*1.34905*1.34904*1.34918*1.34899
02/18/2013 17:15:00*1.34904*1.34919*1.34953*1.34904
02/18/2013 17:20:00*1.34919*1.34927*1.34927*1.34887
02/18/2013 17:25:00*1.34927*1.34962*1.34964*1.34905
02/18/2013 17:30:00*1.34962*1.34934*1.34965*1.3493
02/18/2013 17:35:00*1.34934*1.34909*1.34937*1.34898
02/18/2013 17:40:00*1.34909*1.3494*1.34945*1.34902
02/18/2013 17:45:00*1.3494*1.3492*1.3494*1.34906
02/18/2013 17:50:00*1.3492*1.34937*1.34938*1.3491
02/18/2013 17:55:00*1.34937*1.34954*1.34958*1.34927
02/18/2013 18:00:00*1.34954*1.3494*1.34955*1.34933
02/18/2013 18:05:00*1.3494*1.34936*1.34963*1.34934
02/18/2013 18:10:00*1.34936*1.34924*1.34936*1.34922
02/18/2013 18:15:00*1.34924*1.34931*1.34936*1.34918
02/18/2013 18:20:00*1.34931*1.34929*1.34937*1.34921
02/18/2013 18:25:00*1.34929*1.34921*1.34935*1.34921
02/18/2013 18:30:00*1.34921*1.3491*1.34925*1.34898
02/18/2013 18:35:00*1.3491*1.34919*1.34924*1.34907
02/18/2013 18:40:00*1.34919*1.34915*1.34923*1.34915
02/18/2013 18:45:00*1.34915*1.34929*1.34929*1.34891
02/18/2013 18:50:00*1.34929*1.3496*1.35007*1.34929
02/18/2013 18:55:00*1.3496*1.34916*1.3496*1.34907
02/18/2013 19:00:00*1.34916*1.34892*1.34934*1.34851
02/18/2013 19:05:00*1.34892*1.34936*1.3494*1.34873
02/18/2013 19:10:00*1.34936*1.34819*1.34936*1.34802
02/18/2013 19:15:00*1.34819*1.34848*1.34861*1.34817
02/18/2013 19:20:00*1.34848*1.34852*1.34866*1.34841
02/18/2013 19:25:00*1.34852*1.34861*1.34871*1.3483
02/18/2013 19:30:00*1.34861*1.34856*1.34871*1.34844
02/18/2013 19:35:00*1.34856*1.3486*1.3488*1.34842
02/18/2013 19:40:00*1.3486*1.34837*1.34876*1.34833
02/18/2013 19:45:00*1.34837*1.34831*1.34845*1.348
02/18/2013 19:50:00*1.34831*1.34847*1.34852*1.34819
02/18/2013 19:55:00*1.34847*1.34826*1.34853*1.3482
02/18/2013 20:00:00*1.34826*1.34871*1.34871*1.34826
02/18/2013 20:05:00*1.34871*1.34849*1.34871*1.34815
02/18/2013 20:10:00*1.34849*1.34822*1.34857*1.34818
02/18/2013 20:15:00*1.34822*1.34816*1.34822*1.3479
02/18/2013 20:20:00*1.34816*1.34829*1.34843*1.34806
02/18/2013 20:25:00*1.34829*1.34848*1.34862*1.34817
02/18/2013 20:30:00*1.34848*1.34886*1.34891*1.34837
02/18/2013 20:35:00*1.34886*1.34907*1.34913*1.34875
02/18/2013 20:40:00*1.34907*1.34888*1.34907*1.34885
02/18/2013 20:45:00*1.34888*1.34868*1.34888*1.34868
02/18/2013 20:50:00*1.34868*1.34823*1.34868*1.34823
02/18/2013 20:55:00*1.34823*1.34855*1.34855*1.34816
02/18/2013 21:00:00*1.34855*1.34886*1.34886*1.34847
02/18/2013 21:05:00*1.34886*1.34875*1.34904*1.34855
02/18/2013 21:10:00*1.34875*1.34888*1.34909*1.34875
02/18/2013 21:15:00*1.34888*1.34907*1.34918*1.34887
02/18/2013 21:20:00*1.34907*1.34925*1.34931*1.34899
02/18/2013 21:25:00*1.34925*1.3492*1.34945*1.3491
02/18/2013 21:30:00*1.3492*1.34897*1.34927*1.34894
02/18/2013 21:35:00*1.34897*1.34881*1.34917*1.34874
02/18/2013 21:40:00*1.34881*1.34854*1.34881*1.34841
02/18/2013 21:45:00*1.34854*1.34878*1.34886*1.34842
02/18/2013 21:50:00*1.34878*1.34901*1.34912*1.34871
02/18/2013 21:55:00*1.34901*1.34898*1.34911*1.34875
02/18/2013 22:00:00*1.34898*1.34939*1.34939*1.34892
02/18/2013 22:05:00*1.34939*1.34943*1.34952*1.3493
02/18/2013 22:10:00*1.34943*1.34934*1.34951*1.34927
02/18/2013 22:15:00*1.34934*1.34929*1.3495*1.34929
02/18/2013 22:20:00*1.34929*1.34932*1.34943*1.34913
02/18/2013 22:25:00*1.34932*1.34947*1.3495*1.34928
02/18/2013 22:30:00*1.34947*1.3494*1.34964*1.34932
02/18/2013 22:35:00*1.3494*1.34948*1.34964*1.34932
02/18/2013 22:40:00*1.34948*1.34957*1.34961*1.3494
02/18/2013 22:45:00*1.34957*1.34932*1.34957*1.34924
02/18/2013 22:50:00*1.34932*1.3493*1.34934*1.34928
02/18/2013 22:55:00*1.3493*1.34922*1.3493*1.34907
02/18/2013 23:00:00*1.34922*1.34919*1.34931*1.34909
02/18/2013 23:05:00*1.34919*1.34899*1.34925*1.34899
02/18/2013 23:10:00*1.34899*1.34905*1.34908*1.34887
02/18/2013 23:15:00*1.34905*1.34936*1.34961*1.34905
02/18/2013 23:20:00*1.34936*1.34912*1.34952*1.34904
02/18/2013 23:25:00*1.34912*1.34907*1.34929*1.34907
02/18/2013 23:30:00*1.34907*1.34909*1.34914*1.34877
02/18/2013 23:35:00*1.34909*1.34927*1.34928*1.34895
02/18/2013 23:40:00*1.34927*1.34923*1.34947*1.3492
02/18/2013 23:45:00*1.34923*1.34909*1.34927*1.34907
02/18/2013 23:50:00*1.34909*1.34941*1.34964*1.34908
02/18/2013 23:55:00*1.34941*1.34976*1.34999*1.34932
02/19/2013 00:00:00*1.34976*1.34941*1.34976*1.34941
02/19/2013 00:05:00*1.34941*1.35007*1.35012*1.34941
02/19/2013 00:10:00*1.35007*1.34999*1.35026*1.34994
02/19/2013 00:15:00*1.34999*1.34964*1.34999*1.34964
02/19/2013 00:20:00*1.34964*1.34966*1.34968*1.34952
02/19/2013 00:25:00*1.34966*1.34957*1.34971*1.34957
02/19/2013 00:30:00*1.34957*1.3495*1.34957*1.34936
02/19/2013 00:35:00*1.3495*1.34909*1.34952*1.34903
02/19/2013 00:40:00*1.34909*1.34908*1.34911*1.34885
02/19/2013 00:45:00*1.34908*1.34924*1.34931*1.34907
02/19/2013 00:50:00*1.34924*1.34966*1.34966*1.34924
02/19/2013 00:55:00*1.34966*1.34937*1.34966*1.34927
02/19/2013 01:00:00*1.34937*1.3492*1.34939*1.34916
02/19/2013 01:05:00*1.3492*1.34892*1.34923*1.34887
02/19/2013 01:10:00*1.34892*1.34884*1.34911*1.3488
02/19/2013 01:15:00*1.34884*1.34924*1.34932*1.34884
02/19/2013 01:20:00*1.34924*1.34887*1.34924*1.34884
02/19/2013 01:25:00*1.34887*1.34903*1.34913*1.34886
02/19/2013 01:30:00*1.34903*1.34948*1.3497*1.34896
02/19/2013 01:35:00*1.34948*1.34929*1.34995*1.34928
02/19/2013 01:40:00*1.34929*1.34941*1.3495*1.34905
02/19/2013 01:45:00*1.34941*1.34948*1.34958*1.34931
02/19/2013 01:50:00*1.34948*1.34948*1.34963*1.34942
02/19/2013 01:55:00*1.34948*1.34942*1.34976*1.34929
02/19/2013 02:00:00*1.34942*1.34931*1.34948*1.34901
02/19/2013 02:05:00*1.34931*1.34961*1.34972*1.34921
02/19/2013 02:10:00*1.34961*1.34932*1.34962*1.34925
02/19/2013 02:15:00*1.34932*1.34869*1.34933*1.34867
02/19/2013 02:20:00*1.34869*1.34784*1.34894*1.34751
02/19/2013 02:25:00*1.34784*1.3484*1.34889*1.34778
02/19/2013 02:30:00*1.3484*1.34873*1.34881*1.34837
02/19/2013 02:35:00*1.34873*1.34912*1.34924*1.34846
02/19/2013 02:40:00*1.34912*1.3489*1.3493*1.34868
02/19/2013 02:45:00*1.3489*1.34903*1.34928*1.34874
02/19/2013 02:50:00*1.34903*1.3486*1.34904*1.34822
02/19/2013 02:55:00*1.3486*1.34818*1.34869*1.34807
02/19/2013 03:00:00*1.34818*1.34813*1.34838*1.34787
02/19/2013 03:05:00*1.34813*1.34869*1.34872*1.34805
02/19/2013 03:10:00*1.34869*1.3483*1.34873*1.348
02/19/2013 03:15:00*1.3483*1.34911*1.34922*1.34828
02/19/2013 03:20:00*1.34911*1.34968*1.34968*1.34887
02/19/2013 03:25:00*1.34968*1.34994*1.35037*1.34968
02/19/2013 03:30:00*1.34994*1.34993*1.35011*1.34952
02/19/2013 03:35:00*1.34993*1.35042*1.3508*1.34992
02/19/2013 03:40:00*1.35042*1.35019*1.35043*1.35016
02/19/2013 03:45:00*1.35019*1.34988*1.35064*1.34986
02/19/2013 03:50:00*1.34988*1.34962*1.34995*1.3493
02/19/2013 03:55:00*1.34962*1.35065*1.35071*1.34959
02/19/2013 04:00:00*1.35065*1.351*1.351*1.35054
02/19/2013 04:05:00*1.351*1.3502*1.351*1.35
02/19/2013 04:10:00*1.3502*1.35085*1.35129*1.3502
02/19/2013 04:15:00*1.35085*1.35096*1.35118*1.35069
02/19/2013 04:20:00*1.35096*1.35183*1.35183*1.35078
02/19/2013 04:25:00*1.35183*1.35162*1.35197*1.35146
02/19/2013 04:30:00*1.35162*1.3516*1.35192*1.35141
02/19/2013 04:35:00*1.3516*1.35153*1.35184*1.35139
02/19/2013 04:40:00*1.35153*1.35162*1.35181*1.3515
02/19/2013 04:45:00*1.35162*1.35142*1.3519*1.35125
02/19/2013 04:50:00*1.35142*1.35096*1.35166*1.35092
02/19/2013 04:55:00*1.35096*1.35093*1.35113*1.35063
02/19/2013 05:00:00*1.35093*1.35023*1.35162*1.35014
02/19/2013 05:05:00*1.35023*1.35205*1.35332*1.34943
02/19/2013 05:10:00*1.35205*1.35188*1.35256*1.35185
02/19/2013 05:15:00*1.35188*1.35084*1.35214*1.35084
02/19/2013 05:20:00*1.35084*1.34938*1.35109*1.34923
02/19/2013 05:25:00*1.34938*1.35026*1.35028*1.34935
02/19/2013 05:30:00*1.35026*1.35022*1.35059*1.34998
02/19/2013 05:35:00*1.35022*1.35037*1.3504*1.34994
02/19/2013 05:40:00*1.35037*1.35017*1.35048*1.34994
02/19/2013 05:45:00*1.35017*1.34956*1.3504*1.3495
02/19/2013 05:50:00*1.34956*1.34892*1.34961*1.34865
02/19/2013 05:55:00*1.34892*1.3495*1.34981*1.34863
02/19/2013 06:00:00*1.3495*1.34991*1.34992*1.34911
02/19/2013 06:05:00*1.34991*1.34961*1.34991*1.34929
02/19/2013 06:10:00*1.34961*1.35006*1.35011*1.34935
02/19/2013 06:15:00*1.35006*1.34991*1.3502*1.34985
02/19/2013 06:20:00*1.34991*1.34998*1.35013*1.34978
02/19/2013 06:25:00*1.34998*1.35028*1.35041*1.34998
02/19/2013 06:30:00*1.35028*1.35082*1.35092*1.35019
02/19/2013 06:35:00*1.35082*1.35086*1.35097*1.3506
02/19/2013 06:40:00*1.35086*1.35113*1.35129*1.35066
02/19/2013 06:45:00*1.35113*1.35138*1.35148*1.351
02/19/2013 06:50:00*1.35138*1.35123*1.35147*1.35104
02/19/2013 06:55:00*1.35123*1.35096*1.35123*1.35078
02/19/2013 07:00:00*1.35096*1.35066*1.35108*1.35051
02/19/2013 07:05:00*1.35066*1.35058*1.35081*1.35038
02/19/2013 07:10:00*1.35058*1.35069*1.3509*1.35041
02/19/2013 07:15:00*1.35069*1.35049*1.35084*1.35033
02/19/2013 07:20:00*1.35049*1.35076*1.35088*1.35022
02/19/2013 07:25:00*1.35076*1.35024*1.35112*1.3502
02/19/2013 07:30:00*1.35024*1.3499*1.35038*1.34984
02/19/2013 07:35:00*1.3499*1.34982*1.35007*1.34971
02/19/2013 07:40:00*1.34982*1.34982*1.34999*1.34963
02/19/2013 07:45:00*1.34982*1.34979*1.35012*1.34963
02/19/2013 07:50:00*1.34979*1.34993*1.35018*1.34974
02/19/2013 07:55:00*1.34993*1.34959*1.35006*1.34952
02/19/2013 08:00:00*1.34959*1.34949*1.34976*1.34913
02/19/2013 08:05:00*1.34949*1.34951*1.34977*1.34914
02/19/2013 08:10:00*1.34951*1.34971*1.34997*1.34934
02/19/2013 08:15:00*1.34971*1.35019*1.35019*1.34947
02/19/2013 08:20:00*1.35019*1.35046*1.35086*1.34997
02/19/2013 08:25:00*1.35046*1.35037*1.35112*1.35035
02/19/2013 08:30:00*1.35037*1.35027*1.35057*1.35006
02/19/2013 08:35:00*1.35027*1.35263*1.35263*1.35023
02/19/2013 08:40:00*1.35263*1.35202*1.35268*1.35191
02/19/2013 08:45:00*1.35202*1.35192*1.35256*1.35191
02/19/2013 08:50:00*1.35192*1.35209*1.35226*1.35187
02/19/2013 08:55:00*1.35209*1.35222*1.35248*1.35182
02/19/2013 09:00:00*1.35222*1.35196*1.35239*1.3518
02/19/2013 09:05:00*1.35196*1.35151*1.35207*1.35141
02/19/2013 09:10:00*1.35151*1.35172*1.35183*1.35144
02/19/2013 09:15:00*1.35172*1.35195*1.35204*1.35139
02/19/2013 09:20:00*1.35195*1.35306*1.35325*1.35178
02/19/2013 09:25:00*1.35306*1.35379*1.35412*1.35297
02/19/2013 09:30:00*1.35379*1.35468*1.35468*1.35355
02/19/2013 09:35:00*1.35468*1.35405*1.35511*1.35391
02/19/2013 09:40:00*1.35405*1.35413*1.35427*1.35392
02/19/2013 09:45:00*1.35413*1.35368*1.35413*1.35355
02/19/2013 09:50:00*1.35368*1.35366*1.35421*1.35352
02/19/2013 09:55:00*1.35366*1.354*1.35433*1.35342
02/19/2013 10:00:00*1.354*1.35332*1.35409*1.35324
02/19/2013 10:05:00*1.35332*1.35339*1.35364*1.35331
02/19/2013 10:10:00*1.35339*1.35339*1.35356*1.35324
02/19/2013 10:15:00*1.35339*1.35291*1.35357*1.35285
02/19/2013 10:20:00*1.35291*1.3526*1.35304*1.35243
02/19/2013 10:25:00*1.3526*1.35206*1.35263*1.35202
02/19/2013 10:30:00*1.35206*1.35261*1.35276*1.35206
02/19/2013 10:35:00*1.35261*1.35274*1.353*1.35234
02/19/2013 10:40:00*1.35274*1.35215*1.353*1.35205
02/19/2013 10:45:00*1.35215*1.35276*1.35292*1.35215
02/19/2013 10:50:00*1.35276*1.35317*1.35338*1.35272
02/19/2013 10:55:00*1.35317*1.35241*1.35317*1.35241
02/19/2013 11:00:00*1.35241*1.35139*1.35242*1.35131
02/19/2013 11:05:00*1.35139*1.35208*1.35227*1.35133
02/19/2013 11:10:00*1.35208*1.35257*1.35258*1.35196
02/19/2013 11:15:00*1.35257*1.35246*1.35262*1.35232
02/19/2013 11:20:00*1.35246*1.35307*1.3532*1.35239
02/19/2013 11:25:00*1.35307*1.35288*1.35326*1.35285
02/19/2013 11:30:00*1.35288*1.35281*1.35312*1.35261
02/19/2013 11:35:00*1.35281*1.35389*1.35413*1.35281
02/19/2013 11:40:00*1.35389*1.35365*1.35402*1.35327
02/19/2013 11:45:00*1.35365*1.3542*1.35454*1.35339
02/19/2013 11:50:00*1.3542*1.35488*1.35488*1.35415
02/19/2013 11:55:00*1.35488*1.35468*1.35495*1.35451
02/19/2013 12:00:00*1.35468*1.35427*1.35471*1.35419
02/19/2013 12:05:00*1.35427*1.35404*1.35447*1.35382
02/19/2013 12:10:00*1.35404*1.3541*1.35413*1.35388
02/19/2013 12:15:00*1.3541*1.35504*1.35507*1.35406
02/19/2013 12:20:00*1.35504*1.35509*1.35532*1.35493
02/19/2013 12:25:00*1.35509*1.35563*1.35578*1.35507
02/19/2013 12:30:00*1.35563*1.35583*1.35606*1.35517
02/19/2013 12:35:00*1.35583*1.35606*1.35624*1.35583
02/19/2013 12:40:00*1.35606*1.3559*1.35636*1.3559
02/19/2013 12:45:00*1.3559*1.35588*1.35629*1.35571
02/19/2013 12:50:00*1.35588*1.35574*1.35588*1.35563
02/19/2013 12:55:00*1.35574*1.3552*1.35576*1.3552
02/19/2013 13:00:00*1.3552*1.35552*1.35556*1.35502
02/19/2013 13:05:00*1.35552*1.35641*1.35647*1.35552
02/19/2013 13:10:00*1.35641*1.35618*1.35676*1.35613
02/19/2013 13:15:00*1.35618*1.35586*1.35637*1.35565
02/19/2013 13:20:00*1.35586*1.35602*1.35627*1.35577
02/19/2013 13:25:00*1.35602*1.35567*1.35623*1.35567
02/19/2013 13:30:00*1.35567*1.35504*1.3557*1.35504
02/19/2013 13:35:00*1.35504*1.35552*1.3556*1.35501
02/19/2013 13:40:00*1.35552*1.35568*1.35577*1.35552
02/19/2013 13:45:00*1.35568*1.35573*1.35588*1.35564
02/19/2013 13:50:00*1.35573*1.35587*1.35587*1.35572
02/19/2013 13:55:00*1.35587*1.35606*1.35617*1.35587
02/19/2013 14:00:00*1.35606*1.35574*1.35616*1.35568
02/19/2013 14:05:00*1.35574*1.35566*1.35581*1.35565
02/19/2013 14:10:00*1.35566*1.35552*1.35578*1.35544
02/19/2013 14:15:00*1.35552*1.35543*1.35553*1.35522
02/19/2013 14:20:00*1.35543*1.35516*1.35552*1.35511
02/19/2013 14:25:00*1.35516*1.35489*1.35516*1.35479
02/19/2013 14:30:00*1.35489*1.3543*1.35491*1.35419
02/19/2013 14:35:00*1.3543*1.35445*1.35463*1.35419
02/19/2013 14:40:00*1.35445*1.35474*1.35497*1.35445
02/19/2013 14:45:00*1.35474*1.35439*1.35479*1.35436
02/19/2013 14:50:00*1.35439*1.35424*1.35452*1.35424
02/19/2013 14:55:00*1.35424*1.35474*1.35477*1.35417
02/19/2013 15:00:00*1.35474*1.35471*1.35478*1.35448
02/19/2013 15:05:00*1.35471*1.3547*1.35483*1.35456
02/19/2013 15:10:00*1.3547*1.35483*1.35483*1.35455
02/19/2013 15:15:00*1.35483*1.35472*1.35483*1.35448
02/19/2013 15:20:00*1.35472*1.35458*1.35477*1.35457
02/19/2013 15:25:00*1.35458*1.35462*1.3548*1.35453
02/19/2013 15:30:00*1.35462*1.35464*1.35481*1.35456
02/19/2013 15:35:00*1.35464*1.3546*1.35484*1.35453
02/19/2013 15:40:00*1.3546*1.35491*1.35509*1.35454
02/19/2013 15:45:00*1.35491*1.35507*1.35529*1.35491
02/19/2013 15:50:00*1.35507*1.35511*1.3552*1.35492
02/19/2013 15:55:00*1.35511*1.35522*1.35535*1.35511
02/19/2013 16:00:00*1.35522*1.35472*1.3553*1.35472
02/19/2013 16:05:00*1.35472*1.35467*1.35501*1.35467
02/19/2013 16:10:00*1.35467*1.35464*1.35487*1.35463
02/19/2013 16:15:00*1.35464*1.35459*1.35481*1.35453
02/19/2013 16:20:00*1.35459*1.35448*1.35473*1.35446
02/19/2013 16:25:00*1.35448*1.3545*1.35457*1.35421
02/19/2013 16:30:00*1.3545*1.35448*1.35471*1.35436
02/19/2013 16:35:00*1.35448*1.35444*1.35452*1.3543
02/19/2013 16:40:00*1.35444*1.35465*1.35465*1.35444
02/19/2013 16:45:00*1.35465*1.35451*1.35473*1.35451
02/19/2013 16:50:00*1.35451*1.35455*1.35465*1.35451
02/19/2013 16:55:00*1.35455*1.35462*1.3547*1.35446
02/19/2013 17:00:00*1.35462*1.35434*1.35462*1.35434
