02/17/2013 17:05:00*1.34442*1.34481*1.34518*1.34366
02/17/2013 17:10:00*1.34481*1.34456*1.34507*1.34411
02/17/2013 17:15:00*1.34456*1.34472*1.34472*1.3445
02/17/2013 17:20:00*1.34472*1.34457*1.345*1.34445
02/17/2013 17:25:00*1.34457*1.34481*1.34496*1.34447
02/17/2013 17:30:00*1.34481*1.34476*1.34512*1.34451
02/17/2013 17:35:00*1.34476*1.34471*1.34489*1.34448
02/17/2013 17:40:00*1.34471*1.34491*1.345*1.34459
02/17/2013 17:45:00*1.34491*1.34505*1.34539*1.34491
02/17/2013 17:50:00*1.34505*1.34537*1.34573*1.34499
02/17/2013 17:55:00*1.34537*1.34502*1.34548*1.34502
02/17/2013 18:00:00*1.34502*1.345*1.34519*1.34439
02/17/2013 18:05:00*1.345*1.34497*1.34521*1.34466
02/17/2013 18:10:00*1.34497*1.34485*1.34505*1.34476
02/17/2013 18:15:00*1.34485*1.34444*1.34496*1.34444
02/17/2013 18:20:00*1.34444*1.34458*1.34462*1.34399
02/17/2013 18:25:00*1.34458*1.34455*1.34482*1.34455
02/17/2013 18:30:00*1.34455*1.34438*1.34457*1.34405
02/17/2013 18:35:00*1.34438*1.34441*1.34446*1.34422
02/17/2013 18:40:00*1.34441*1.34417*1.34445*1.3441
02/17/2013 18:45:00*1.34417*1.34387*1.34436*1.34378
02/17/2013 18:50:00*1.34387*1.34412*1.34469*1.34387
02/17/2013 18:55:00*1.34412*1.34394*1.34446*1.34357
02/17/2013 19:00:00*1.34394*1.34391*1.34411*1.34357
02/17/2013 19:05:00*1.34391*1.3443*1.3443*1.34367
02/17/2013 19:10:00*1.3443*1.34413*1.3444*1.3441
02/17/2013 19:15:00*1.34413*1.34388*1.34413*1.34349
02/17/2013 19:20:00*1.34388*1.34401*1.34407*1.34386
02/17/2013 19:25:00*1.34401*1.34387*1.34405*1.34368
02/17/2013 19:30:00*1.34387*1.34404*1.34408*1.34386
02/17/2013 19:35:00*1.34404*1.34404*1.34411*1.34392
02/17/2013 19:40:00*1.34404*1.34407*1.34407*1.34384
02/17/2013 19:45:00*1.34407*1.34349*1.34427*1.34331
02/17/2013 19:50:00*1.34349*1.34297*1.34354*1.34294
02/17/2013 19:55:00*1.34297*1.34331*1.34357*1.34287
02/17/2013 20:00:00*1.34331*1.34342*1.34355*1.34308
02/17/2013 20:05:00*1.34342*1.34312*1.34363*1.34308
02/17/2013 20:10:00*1.34312*1.34341*1.34345*1.34309
02/17/2013 20:15:00*1.34341*1.34304*1.34362*1.34284
02/17/2013 20:20:00*1.34304*1.34261*1.34322*1.34229
02/17/2013 20:25:00*1.34261*1.34241*1.34261*1.34227
02/17/2013 20:30:00*1.34241*1.34247*1.3426*1.34237
02/17/2013 20:35:00*1.34247*1.34269*1.34269*1.34239
02/17/2013 20:40:00*1.34269*1.34288*1.34297*1.34263
02/17/2013 20:45:00*1.34288*1.34302*1.34324*1.34283
02/17/2013 20:50:00*1.34302*1.34293*1.34305*1.34277
02/17/2013 20:55:00*1.34293*1.34303*1.34314*1.34293
02/17/2013 21:00:00*1.34303*1.34286*1.3432*1.3428
02/17/2013 21:05:00*1.34286*1.34299*1.34315*1.34282
02/17/2013 21:10:00*1.34299*1.34297*1.34336*1.34297
02/17/2013 21:15:00*1.34297*1.3431*1.34321*1.34297
02/17/2013 21:20:00*1.3431*1.34326*1.34338*1.3431
02/17/2013 21:25:00*1.34326*1.34327*1.34336*1.34322
02/17/2013 21:30:00*1.34327*1.34343*1.3435*1.34307
02/17/2013 21:35:00*1.34343*1.34332*1.34357*1.34332
02/17/2013 21:40:00*1.34332*1.34349*1.34356*1.34332
02/17/2013 21:45:00*1.34349*1.34354*1.34354*1.3433
02/17/2013 21:50:00*1.34354*1.34332*1.34355*1.3433
02/17/2013 21:55:00*1.34332*1.34324*1.34337*1.34323
02/17/2013 22:00:00*1.34324*1.34331*1.34331*1.34317
02/17/2013 22:05:00*1.34331*1.34345*1.34349*1.34305
02/17/2013 22:10:00*1.34345*1.34318*1.34359*1.34313
02/17/2013 22:15:00*1.34318*1.34317*1.34339*1.343
02/17/2013 22:20:00*1.34317*1.34278*1.34328*1.34277
02/17/2013 22:25:00*1.34278*1.34278*1.34289*1.34269
02/17/2013 22:30:00*1.34278*1.34273*1.34291*1.34264
02/17/2013 22:35:00*1.34273*1.34259*1.34278*1.34246
02/17/2013 22:40:00*1.34259*1.34256*1.34262*1.34249
02/17/2013 22:45:00*1.34256*1.34272*1.34273*1.34248
02/17/2013 22:50:00*1.34272*1.34268*1.34284*1.34268
02/17/2013 22:55:00*1.34268*1.34255*1.34272*1.34253
02/17/2013 23:00:00*1.34255*1.34263*1.34274*1.34255
02/17/2013 23:05:00*1.34263*1.34296*1.34296*1.34254
02/17/2013 23:10:00*1.34296*1.3432*1.3432*1.3429
02/17/2013 23:15:00*1.3432*1.34339*1.34344*1.34315
02/17/2013 23:20:00*1.34339*1.34378*1.34379*1.34338
02/17/2013 23:25:00*1.34378*1.34342*1.34378*1.34334
02/17/2013 23:30:00*1.34342*1.34351*1.34351*1.34335
02/17/2013 23:35:00*1.34351*1.34379*1.34401*1.34347
02/17/2013 23:40:00*1.34379*1.34376*1.34379*1.3437
02/17/2013 23:45:00*1.34376*1.34354*1.34376*1.34354
02/17/2013 23:50:00*1.34354*1.34345*1.34356*1.3434
02/17/2013 23:55:00*1.34345*1.34343*1.34359*1.34337
02/18/2013 00:00:00*1.34343*1.34319*1.34344*1.3431
02/18/2013 00:05:00*1.34319*1.34324*1.34348*1.3431
02/18/2013 00:10:00*1.34324*1.34359*1.34375*1.3432
02/18/2013 00:15:00*1.34359*1.34415*1.34415*1.34358
02/18/2013 00:20:00*1.34415*1.34409*1.34415*1.34394
02/18/2013 00:25:00*1.34409*1.34413*1.34413*1.34368
02/18/2013 00:30:00*1.34413*1.3442*1.34426*1.344
02/18/2013 00:35:00*1.3442*1.34398*1.3442*1.34394
02/18/2013 00:40:00*1.34398*1.34398*1.34403*1.34383
02/18/2013 00:45:00*1.34398*1.34406*1.34409*1.34385
02/18/2013 00:50:00*1.34406*1.34402*1.34406*1.34382
02/18/2013 00:55:00*1.34402*1.34361*1.3441*1.34351
02/18/2013 01:00:00*1.34361*1.34385*1.34385*1.3436
02/18/2013 01:05:00*1.34385*1.3439*1.34427*1.34382
02/18/2013 01:10:00*1.3439*1.34381*1.34432*1.34379
02/18/2013 01:15:00*1.34381*1.34365*1.34388*1.34357
02/18/2013 01:20:00*1.34365*1.34405*1.34406*1.34363
02/18/2013 01:25:00*1.34405*1.34415*1.34423*1.34404
02/18/2013 01:30:00*1.34415*1.34418*1.34428*1.34413
02/18/2013 01:35:00*1.34418*1.34423*1.34426*1.34402
02/18/2013 01:40:00*1.34423*1.34417*1.34438*1.34407
02/18/2013 01:45:00*1.34417*1.34414*1.34427*1.34403
02/18/2013 01:50:00*1.34414*1.34421*1.34431*1.34401
02/18/2013 01:55:00*1.34421*1.34417*1.34442*1.34415
02/18/2013 02:00:00*1.34417*1.34445*1.34448*1.34408
02/18/2013 02:05:00*1.34445*1.34428*1.34505*1.34428
02/18/2013 02:10:00*1.34428*1.34366*1.34447*1.34342
02/18/2013 02:15:00*1.34366*1.34322*1.34366*1.34295
02/18/2013 02:20:00*1.34322*1.34297*1.34342*1.34297
02/18/2013 02:25:00*1.34297*1.34321*1.34345*1.34292
02/18/2013 02:30:00*1.34321*1.34319*1.34358*1.34313
02/18/2013 02:35:00*1.34319*1.34288*1.34319*1.34256
02/18/2013 02:40:00*1.34288*1.34359*1.3436*1.34277
02/18/2013 02:45:00*1.34359*1.34381*1.34397*1.34345
02/18/2013 02:50:00*1.34381*1.34388*1.34397*1.34371
02/18/2013 02:55:00*1.34388*1.34379*1.34416*1.34354
02/18/2013 03:00:00*1.34379*1.34307*1.34388*1.34307
02/18/2013 03:05:00*1.34307*1.34306*1.34357*1.343
02/18/2013 03:10:00*1.34306*1.3422*1.34323*1.34193
02/18/2013 03:15:00*1.3422*1.34256*1.34256*1.34183
02/18/2013 03:20:00*1.34256*1.34254*1.34281*1.34226
02/18/2013 03:25:00*1.34254*1.34241*1.34303*1.34241
02/18/2013 03:30:00*1.34241*1.3428*1.34291*1.34241
02/18/2013 03:35:00*1.3428*1.34292*1.34311*1.34271
02/18/2013 03:40:00*1.34292*1.34301*1.34309*1.34274
02/18/2013 03:45:00*1.34301*1.34259*1.34306*1.34245
02/18/2013 03:50:00*1.34259*1.34264*1.3427*1.34245
02/18/2013 03:55:00*1.34264*1.343*1.34305*1.34261
02/18/2013 04:00:00*1.343*1.3436*1.34363*1.34284
02/18/2013 04:05:00*1.3436*1.34353*1.34374*1.34314
02/18/2013 04:10:00*1.34353*1.34315*1.34371*1.34298
02/18/2013 04:15:00*1.34315*1.34336*1.34349*1.34301
02/18/2013 04:20:00*1.34336*1.34348*1.34348*1.34314
02/18/2013 04:25:00*1.34348*1.34572*1.34636*1.34344
02/18/2013 04:30:00*1.34572*1.34681*1.34737*1.34572
02/18/2013 04:35:00*1.34681*1.3462*1.34756*1.34596
02/18/2013 04:40:00*1.3462*1.34674*1.34681*1.34608
02/18/2013 04:45:00*1.34674*1.34677*1.34696*1.34662
02/18/2013 04:50:00*1.34677*1.34604*1.3469*1.34589
02/18/2013 04:55:00*1.34604*1.34585*1.34625*1.34562
02/18/2013 05:00:00*1.34585*1.34527*1.34604*1.34511
02/18/2013 05:05:00*1.34527*1.34537*1.34546*1.34465
02/18/2013 05:10:00*1.34537*1.34599*1.34623*1.34536
02/18/2013 05:15:00*1.34599*1.34539*1.34622*1.34532
02/18/2013 05:20:00*1.34539*1.34516*1.34563*1.34511
02/18/2013 05:25:00*1.34516*1.34539*1.34548*1.34485
02/18/2013 05:30:00*1.34539*1.34535*1.34549*1.34515
02/18/2013 05:35:00*1.34535*1.34518*1.3455*1.34516
02/18/2013 05:40:00*1.34518*1.34468*1.34533*1.34453
02/18/2013 05:45:00*1.34468*1.3444*1.34481*1.34431
02/18/2013 05:50:00*1.3444*1.34471*1.34474*1.3444
02/18/2013 05:55:00*1.34471*1.34506*1.3452*1.34456
02/18/2013 06:00:00*1.34506*1.34455*1.34524*1.34438
02/18/2013 06:05:00*1.34455*1.34426*1.34486*1.34417
02/18/2013 06:10:00*1.34426*1.3432*1.34426*1.3429
02/18/2013 06:15:00*1.3432*1.34307*1.34334*1.34289
02/18/2013 06:20:00*1.34307*1.34363*1.34366*1.34275
02/18/2013 06:25:00*1.34363*1.34321*1.34383*1.34318
02/18/2013 06:30:00*1.34321*1.34342*1.34349*1.34305
02/18/2013 06:35:00*1.34342*1.34381*1.3442*1.34342
02/18/2013 06:40:00*1.34381*1.34337*1.34388*1.34334
02/18/2013 06:45:00*1.34337*1.34372*1.34408*1.34337
02/18/2013 06:50:00*1.34372*1.34385*1.34406*1.34353
02/18/2013 06:55:00*1.34385*1.34368*1.34399*1.34366
02/18/2013 07:00:00*1.34368*1.34367*1.34401*1.34358
02/18/2013 07:05:00*1.34367*1.34352*1.34367*1.34325
02/18/2013 07:10:00*1.34352*1.34383*1.344*1.34341
02/18/2013 07:15:00*1.34383*1.34371*1.344*1.3436
02/18/2013 07:20:00*1.34371*1.34363*1.34375*1.34353
02/18/2013 07:25:00*1.34363*1.34334*1.34363*1.34331
02/18/2013 07:30:00*1.34334*1.34337*1.34347*1.34328
02/18/2013 07:35:00*1.34337*1.34358*1.34366*1.34335
02/18/2013 07:40:00*1.34358*1.34443*1.34462*1.34353
02/18/2013 07:45:00*1.34443*1.3444*1.34459*1.34418
02/18/2013 07:50:00*1.3444*1.34403*1.34442*1.34402
02/18/2013 07:55:00*1.34403*1.34309*1.34411*1.34306
02/18/2013 08:00:00*1.34309*1.34353*1.34368*1.34308
02/18/2013 08:05:00*1.34353*1.34361*1.34394*1.34344
02/18/2013 08:10:00*1.34361*1.34376*1.34393*1.34351
02/18/2013 08:15:00*1.34376*1.34375*1.34424*1.34333
02/18/2013 08:20:00*1.34375*1.3444*1.34443*1.34369
02/18/2013 08:25:00*1.3444*1.3452*1.34522*1.34427
02/18/2013 08:30:00*1.3452*1.34523*1.34547*1.34514
02/18/2013 08:35:00*1.34523*1.34561*1.34572*1.34512
02/18/2013 08:40:00*1.34561*1.34566*1.34587*1.34552
02/18/2013 08:45:00*1.34566*1.34569*1.34589*1.34554
02/18/2013 08:50:00*1.34569*1.34562*1.34581*1.3454
02/18/2013 08:55:00*1.34562*1.34558*1.34579*1.34549
02/18/2013 09:00:00*1.34558*1.34608*1.34611*1.34558
02/18/2013 09:05:00*1.34608*1.34578*1.34617*1.34575
02/18/2013 09:10:00*1.34578*1.34573*1.34596*1.3456
02/18/2013 09:15:00*1.34573*1.34577*1.34585*1.3455
02/18/2013 09:20:00*1.34577*1.34594*1.34594*1.34568
02/18/2013 09:25:00*1.34594*1.34588*1.34603*1.34576
02/18/2013 09:30:00*1.34588*1.3455*1.34594*1.3455
02/18/2013 09:35:00*1.3455*1.34544*1.34571*1.34541
02/18/2013 09:40:00*1.34544*1.34426*1.34554*1.34426
02/18/2013 09:45:00*1.34426*1.34359*1.34471*1.34337
02/18/2013 09:50:00*1.34359*1.34348*1.34391*1.34322
02/18/2013 09:55:00*1.34348*1.34456*1.34456*1.34333
02/18/2013 10:00:00*1.34456*1.3456*1.34571*1.34456
02/18/2013 10:05:00*1.3456*1.34557*1.34579*1.34498
02/18/2013 10:10:00*1.34557*1.34563*1.34612*1.34536
02/18/2013 10:15:00*1.34563*1.34544*1.34618*1.34538
02/18/2013 10:20:00*1.34544*1.34567*1.34571*1.3452
02/18/2013 10:25:00*1.34567*1.34709*1.34716*1.34567
02/18/2013 10:30:00*1.34709*1.34637*1.34713*1.34637
02/18/2013 10:35:00*1.34637*1.34624*1.34652*1.34618
02/18/2013 10:40:00*1.34624*1.34668*1.34685*1.346
02/18/2013 10:45:00*1.34668*1.34681*1.34691*1.34647
02/18/2013 10:50:00*1.34681*1.34766*1.34796*1.34671
02/18/2013 10:55:00*1.34766*1.34772*1.34795*1.34751
02/18/2013 11:00:00*1.34772*1.34788*1.34873*1.34768
02/18/2013 11:05:00*1.34788*1.3483*1.34832*1.34775
02/18/2013 11:10:00*1.3483*1.3476*1.34832*1.34746
02/18/2013 11:15:00*1.3476*1.34749*1.34769*1.34711
02/18/2013 11:20:00*1.34749*1.34701*1.34778*1.34701
02/18/2013 11:25:00*1.34701*1.34771*1.34781*1.34701
02/18/2013 11:30:00*1.34771*1.34737*1.34774*1.3473
02/18/2013 11:35:00*1.34737*1.34737*1.3474*1.34715
02/18/2013 11:40:00*1.34737*1.34743*1.34744*1.34724
02/18/2013 11:45:00*1.34743*1.34744*1.34748*1.34734
02/18/2013 11:50:00*1.34744*1.34743*1.34756*1.34739
02/18/2013 11:55:00*1.34743*1.34808*1.34808*1.3474
02/18/2013 12:00:00*1.34808*1.34899*1.34907*1.34807
02/18/2013 12:05:00*1.34899*1.3488*1.34899*1.34864
02/18/2013 12:10:00*1.3488*1.34971*1.34971*1.3488
02/18/2013 12:15:00*1.34971*1.34965*1.3499*1.3493
02/18/2013 12:20:00*1.34965*1.34954*1.34974*1.34908
02/18/2013 12:25:00*1.34954*1.34975*1.34993*1.34939
02/18/2013 12:30:00*1.34975*1.34981*1.34983*1.34965
02/18/2013 12:35:00*1.34981*1.34997*1.34999*1.34973
02/18/2013 12:40:00*1.34997*1.34994*1.35009*1.34992
02/18/2013 12:45:00*1.34994*1.35049*1.35052*1.3499
02/18/2013 12:50:00*1.35049*1.35022*1.35049*1.35015
02/18/2013 12:55:00*1.35022*1.35076*1.35096*1.3502
02/18/2013 13:00:00*1.35076*1.35091*1.35093*1.35054
02/18/2013 13:05:00*1.35091*1.35052*1.35141*1.35052
02/18/2013 13:10:00*1.35052*1.35036*1.35081*1.35035
02/18/2013 13:15:00*1.35036*1.35004*1.35036*1.34994
02/18/2013 13:20:00*1.35004*1.34978*1.35005*1.34977
02/18/2013 13:25:00*1.34978*1.34985*1.34994*1.34968
02/18/2013 13:30:00*1.34985*1.34985*1.35003*1.3498
02/18/2013 13:35:00*1.34985*1.34971*1.34992*1.34963
02/18/2013 13:40:00*1.34971*1.34988*1.34996*1.34964
02/18/2013 13:45:00*1.34988*1.34986*1.35016*1.34985
02/18/2013 13:50:00*1.34986*1.34981*1.3499*1.34967
02/18/2013 13:55:00*1.34981*1.34986*1.34996*1.34979
02/18/2013 14:00:00*1.34986*1.34989*1.34991*1.34978
02/18/2013 14:05:00*1.34989*1.3499*1.35002*1.34973
02/18/2013 14:10:00*1.3499*1.3498*1.35027*1.34977
02/18/2013 14:15:00*1.3498*1.3497*1.3499*1.34969
02/18/2013 14:20:00*1.3497*1.34977*1.34988*1.3497
02/18/2013 14:25:00*1.34977*1.34977*1.3498*1.34971
02/18/2013 14:30:00*1.34977*1.3498*1.34984*1.34972
02/18/2013 14:35:00*1.3498*1.34988*1.3499*1.3497
02/18/2013 14:40:00*1.34988*1.34965*1.34988*1.34957
02/18/2013 14:45:00*1.34965*1.34955*1.34967*1.34949
02/18/2013 14:50:00*1.34955*1.34956*1.3496*1.34954
02/18/2013 14:55:00*1.34956*1.34957*1.3496*1.34954
02/18/2013 15:00:00*1.34957*1.34941*1.34958*1.3494
02/18/2013 15:05:00*1.34941*1.34949*1.34955*1.34941
02/18/2013 15:10:00*1.34949*1.34964*1.34973*1.34944
02/18/2013 15:15:00*1.34964*1.34966*1.34987*1.34958
02/18/2013 15:20:00*1.34966*1.3496*1.34969*1.34953
02/18/2013 15:25:00*1.3496*1.34965*1.34979*1.34959
02/18/2013 15:30:00*1.34965*1.34963*1.34972*1.34961
02/18/2013 15:35:00*1.34963*1.34963*1.34972*1.34923
02/18/2013 15:40:00*1.34963*1.34948*1.34969*1.34946
02/18/2013 15:45:00*1.34948*1.3495*1.34956*1.34938
02/18/2013 15:50:00*1.3495*1.34955*1.34968*1.3495
02/18/2013 15:55:00*1.34955*1.34967*1.3497*1.34946
02/18/2013 16:00:00*1.34967*1.3496*1.3497*1.34952
02/18/2013 16:05:00*1.3496*1.34965*1.34971*1.34957
02/18/2013 16:10:00*1.34965*1.34957*1.34971*1.3495
02/18/2013 16:15:00*1.34957*1.34927*1.34959*1.34918
02/18/2013 16:20:00*1.34927*1.34939*1.34953*1.3492
02/18/2013 16:25:00*1.34939*1.34942*1.34945*1.34909
02/18/2013 16:30:00*1.34942*1.34924*1.34942*1.34914
02/18/2013 16:35:00*1.34924*1.34941*1.34944*1.34918
02/18/2013 16:40:00*1.34941*1.34924*1.34941*1.34921
02/18/2013 16:45:00*1.34924*1.34929*1.34937*1.34922
02/18/2013 16:50:00*1.34929*1.34933*1.34938*1.34927
02/18/2013 16:55:00*1.34933*1.3493*1.34951*1.34927
02/18/2013 17:00:00*1.3493*1.34903*1.34939*1.34895
