02/17/2013 15:45:00*1.34382*1.3441*1.3441*1.34382
02/17/2013 16:05:00*1.34441*1.34439*1.34444*1.34437
02/17/2013 16:10:00*1.34439*1.34445*1.34445*1.34439
02/17/2013 16:15:00*1.34445*1.34427*1.3445*1.34427
02/17/2013 16:25:00*1.34445*1.34453*1.34454*1.34432
02/17/2013 16:30:00*1.34453*1.34454*1.34459*1.34447
02/17/2013 16:35:00*1.34454*1.34446*1.34455*1.34439
02/17/2013 16:40:00*1.34446*1.34442*1.34446*1.3444
02/17/2013 16:45:00*1.34442*1.34442*1.34447*1.34436
02/17/2013 16:50:00*1.34442*1.34441*1.3445*1.34441
02/17/2013 16:55:00*1.34441*1.34443*1.34447*1.34441
