02/14/2013 17:05:00*1.33746*1.33755*1.33807*1.33664
02/14/2013 17:10:00*1.33755*1.3375*1.33767*1.33716
02/14/2013 17:15:00*1.3375*1.33739*1.33767*1.33724
02/14/2013 17:20:00*1.33739*1.33713*1.33739*1.33704
02/14/2013 17:25:00*1.33713*1.33666*1.33713*1.33664
02/14/2013 17:30:00*1.33666*1.33681*1.33704*1.33666
02/14/2013 17:35:00*1.33681*1.33695*1.33707*1.33659
02/14/2013 17:40:00*1.33695*1.33677*1.33713*1.33654
02/14/2013 17:45:00*1.33677*1.33648*1.33681*1.33648
02/14/2013 17:50:00*1.33648*1.33679*1.33688*1.3364
02/14/2013 17:55:00*1.33679*1.33623*1.33679*1.33617
02/14/2013 18:00:00*1.33623*1.33654*1.33654*1.33614
02/14/2013 18:05:00*1.33654*1.33681*1.3371*1.33654
02/14/2013 18:10:00*1.33681*1.337*1.33702*1.33681
02/14/2013 18:15:00*1.337*1.33695*1.33707*1.33694
02/14/2013 18:20:00*1.33695*1.33671*1.33695*1.33664
02/14/2013 18:25:00*1.33671*1.3365*1.33678*1.33634
02/14/2013 18:30:00*1.3365*1.33681*1.33689*1.3365
02/14/2013 18:35:00*1.33681*1.33653*1.33688*1.33653
02/14/2013 18:40:00*1.33653*1.33629*1.33653*1.33618
02/14/2013 18:45:00*1.33629*1.33642*1.33645*1.33626
02/14/2013 18:50:00*1.33642*1.33626*1.33646*1.33623
02/14/2013 18:55:00*1.33626*1.33606*1.33639*1.33604
02/14/2013 19:00:00*1.33606*1.33624*1.33651*1.3357
02/14/2013 19:05:00*1.33624*1.33677*1.33677*1.33624
02/14/2013 19:10:00*1.33677*1.33697*1.33697*1.33645
02/14/2013 19:15:00*1.33697*1.33705*1.33735*1.33684
02/14/2013 19:20:00*1.33705*1.33664*1.33706*1.33654
02/14/2013 19:25:00*1.33664*1.33668*1.3368*1.33651
02/14/2013 19:30:00*1.33668*1.33643*1.33681*1.33643
02/14/2013 19:35:00*1.33643*1.33628*1.33649*1.33624
02/14/2013 19:40:00*1.33628*1.33608*1.33638*1.33606
02/14/2013 19:45:00*1.33608*1.3359*1.33616*1.33577
02/14/2013 19:50:00*1.3359*1.33614*1.33614*1.3359
02/14/2013 19:55:00*1.33614*1.33666*1.33666*1.33602
02/14/2013 20:00:00*1.33666*1.33625*1.33671*1.33625
02/14/2013 20:05:00*1.33625*1.33638*1.3365*1.33625
02/14/2013 20:10:00*1.33638*1.33607*1.3364*1.33592
02/14/2013 20:15:00*1.33607*1.33622*1.33629*1.33599
02/14/2013 20:20:00*1.33622*1.3359*1.3363*1.33581
02/14/2013 20:25:00*1.3359*1.33661*1.33665*1.33578
02/14/2013 20:30:00*1.33661*1.33665*1.33691*1.33652
02/14/2013 20:35:00*1.33665*1.33659*1.33671*1.33651
02/14/2013 20:40:00*1.33659*1.33678*1.3368*1.33657
02/14/2013 20:45:00*1.33678*1.33645*1.33691*1.33638
02/14/2013 20:50:00*1.33645*1.33623*1.33652*1.3362
02/14/2013 20:55:00*1.33623*1.33617*1.33633*1.33599
02/14/2013 21:00:00*1.33617*1.33602*1.33623*1.33598
02/14/2013 21:05:00*1.33602*1.33605*1.33621*1.33598
02/14/2013 21:10:00*1.33605*1.33607*1.33626*1.33602
02/14/2013 21:15:00*1.33607*1.33623*1.33625*1.33605
02/14/2013 21:20:00*1.33623*1.33614*1.33631*1.33614
02/14/2013 21:25:00*1.33614*1.3357*1.33614*1.33567
02/14/2013 21:30:00*1.3357*1.33605*1.33626*1.3357
02/14/2013 21:35:00*1.33605*1.33626*1.33637*1.33605
02/14/2013 21:40:00*1.33626*1.337*1.33705*1.33626
02/14/2013 21:45:00*1.337*1.33637*1.337*1.33635
02/14/2013 21:50:00*1.33637*1.33662*1.33665*1.33632
02/14/2013 21:55:00*1.33662*1.33666*1.33677*1.33659
02/14/2013 22:00:00*1.33666*1.33674*1.33688*1.33662
02/14/2013 22:05:00*1.33674*1.33673*1.3369*1.33654
02/14/2013 22:10:00*1.33673*1.33666*1.33677*1.33647
02/14/2013 22:15:00*1.33666*1.33658*1.33667*1.33657
02/14/2013 22:20:00*1.33658*1.33709*1.33711*1.33645
02/14/2013 22:25:00*1.33709*1.33713*1.33724*1.33662
02/14/2013 22:30:00*1.33713*1.33659*1.33715*1.33619
02/14/2013 22:35:00*1.33659*1.33714*1.33714*1.33629
02/14/2013 22:40:00*1.33714*1.33683*1.33714*1.3368
02/14/2013 22:45:00*1.33683*1.33661*1.33694*1.33661
02/14/2013 22:50:00*1.33661*1.33637*1.33666*1.3362
02/14/2013 22:55:00*1.33637*1.33666*1.33677*1.33637
02/14/2013 23:00:00*1.33666*1.33675*1.33692*1.33634
02/14/2013 23:05:00*1.33675*1.33679*1.33693*1.33667
02/14/2013 23:10:00*1.33679*1.33696*1.33704*1.33679
02/14/2013 23:15:00*1.33696*1.33701*1.3372*1.33685
02/14/2013 23:20:00*1.33701*1.33696*1.33719*1.33682
02/14/2013 23:25:00*1.33696*1.33679*1.337*1.33661
02/14/2013 23:30:00*1.33679*1.33656*1.3369*1.33646
02/14/2013 23:35:00*1.33656*1.33655*1.3367*1.3363
02/14/2013 23:40:00*1.33655*1.33634*1.33672*1.33617
02/14/2013 23:45:00*1.33634*1.33582*1.33638*1.33555
02/14/2013 23:50:00*1.33582*1.33569*1.33608*1.33544
02/14/2013 23:55:00*1.33569*1.33565*1.33579*1.33553
02/15/2013 00:00:00*1.33565*1.33583*1.33599*1.33565
02/15/2013 00:05:00*1.33583*1.33626*1.33627*1.33577
02/15/2013 00:10:00*1.33626*1.33595*1.33657*1.33593
02/15/2013 00:15:00*1.33595*1.3356*1.33596*1.33551
02/15/2013 00:20:00*1.3356*1.33559*1.3358*1.33548
02/15/2013 00:25:00*1.33559*1.33538*1.33573*1.33531
02/15/2013 00:30:00*1.33538*1.33549*1.33559*1.33527
02/15/2013 00:35:00*1.33549*1.33595*1.33596*1.33549
02/15/2013 00:40:00*1.33595*1.33594*1.33629*1.33587
02/15/2013 00:45:00*1.33594*1.3363*1.3365*1.33576
02/15/2013 00:50:00*1.3363*1.33626*1.33653*1.33618
02/15/2013 00:55:00*1.33626*1.33653*1.33661*1.33595
02/15/2013 01:00:00*1.33653*1.33612*1.33658*1.33606
02/15/2013 01:05:00*1.33612*1.33612*1.33628*1.33605
02/15/2013 01:10:00*1.33612*1.33596*1.33616*1.33596
02/15/2013 01:15:00*1.33596*1.33643*1.33646*1.33592
02/15/2013 01:20:00*1.33643*1.33603*1.33651*1.33577
02/15/2013 01:25:00*1.33603*1.33597*1.3362*1.33593
02/15/2013 01:30:00*1.33597*1.33646*1.33646*1.3356
02/15/2013 01:35:00*1.33646*1.3402*1.34036*1.33646
02/15/2013 01:40:00*1.3402*1.33999*1.34063*1.33985
02/15/2013 01:45:00*1.33999*1.33962*1.33999*1.33951
02/15/2013 01:50:00*1.33962*1.33944*1.33962*1.33916
02/15/2013 01:55:00*1.33944*1.33929*1.33957*1.3388
02/15/2013 02:00:00*1.33929*1.33915*1.33937*1.33898
02/15/2013 02:05:00*1.33915*1.33926*1.33945*1.33888
02/15/2013 02:10:00*1.33926*1.33879*1.33928*1.33862
02/15/2013 02:15:00*1.33879*1.33869*1.33883*1.33858
02/15/2013 02:20:00*1.33869*1.3387*1.33908*1.33859
02/15/2013 02:25:00*1.3387*1.33827*1.33878*1.33799
02/15/2013 02:30:00*1.33827*1.3381*1.33854*1.33762
02/15/2013 02:35:00*1.3381*1.33864*1.33866*1.3381
02/15/2013 02:40:00*1.33864*1.33878*1.33885*1.33847
02/15/2013 02:45:00*1.33878*1.33825*1.33883*1.33822
02/15/2013 02:50:00*1.33825*1.33821*1.33866*1.3381
02/15/2013 02:55:00*1.33821*1.33808*1.33821*1.33795
02/15/2013 03:00:00*1.33808*1.3385*1.33881*1.33788
02/15/2013 03:05:00*1.3385*1.33844*1.33874*1.33802
02/15/2013 03:10:00*1.33844*1.33697*1.3385*1.33693
02/15/2013 03:15:00*1.33697*1.33529*1.33706*1.33512
02/15/2013 03:20:00*1.33529*1.33543*1.33545*1.33442
02/15/2013 03:25:00*1.33543*1.33545*1.33545*1.33457
02/15/2013 03:30:00*1.33545*1.33544*1.33568*1.33493
02/15/2013 03:35:00*1.33544*1.3345*1.3356*1.3345
02/15/2013 03:40:00*1.3345*1.3341*1.33506*1.33391
02/15/2013 03:45:00*1.3341*1.33421*1.33421*1.33284
02/15/2013 03:50:00*1.33421*1.33448*1.33454*1.33395
02/15/2013 03:55:00*1.33448*1.33522*1.33549*1.33445
02/15/2013 04:00:00*1.33522*1.33514*1.33542*1.33488
02/15/2013 04:05:00*1.33514*1.33523*1.3355*1.33456
02/15/2013 04:10:00*1.33523*1.33446*1.3353*1.33429
02/15/2013 04:15:00*1.33446*1.33534*1.33567*1.33446
02/15/2013 04:20:00*1.33534*1.33513*1.33567*1.33492
02/15/2013 04:25:00*1.33513*1.33481*1.33522*1.33446
02/15/2013 04:30:00*1.33481*1.33509*1.33523*1.33446
02/15/2013 04:35:00*1.33509*1.3354*1.33583*1.33441
02/15/2013 04:40:00*1.3354*1.33587*1.33623*1.3354
02/15/2013 04:45:00*1.33587*1.33586*1.33618*1.33559
02/15/2013 04:50:00*1.33586*1.33569*1.33638*1.3356
02/15/2013 04:55:00*1.33569*1.33633*1.33657*1.33565
02/15/2013 05:00:00*1.33633*1.33577*1.33642*1.33566
02/15/2013 05:05:00*1.33577*1.33651*1.33692*1.33561
02/15/2013 05:10:00*1.33651*1.33655*1.33677*1.33642
02/15/2013 05:15:00*1.33655*1.33645*1.33662*1.3362
02/15/2013 05:20:00*1.33645*1.33674*1.33719*1.33623
02/15/2013 05:25:00*1.33674*1.33651*1.33714*1.33638
02/15/2013 05:30:00*1.33651*1.33666*1.33682*1.33635
02/15/2013 05:35:00*1.33666*1.33679*1.3369*1.33641
02/15/2013 05:40:00*1.33679*1.33603*1.33694*1.3359
02/15/2013 05:45:00*1.33603*1.33567*1.33607*1.33533
02/15/2013 05:50:00*1.33567*1.33613*1.3367*1.33557
02/15/2013 05:55:00*1.33613*1.33614*1.33651*1.33606
02/15/2013 06:00:00*1.33614*1.33588*1.3362*1.33555
02/15/2013 06:05:00*1.33588*1.33587*1.33631*1.33565
02/15/2013 06:10:00*1.33587*1.33603*1.33607*1.33569
02/15/2013 06:15:00*1.33603*1.33586*1.33662*1.33584
02/15/2013 06:20:00*1.33586*1.33566*1.33615*1.33553
02/15/2013 06:25:00*1.33566*1.33572*1.33572*1.33533
02/15/2013 06:30:00*1.33572*1.336*1.33618*1.33546
02/15/2013 06:35:00*1.336*1.33532*1.33628*1.33524
02/15/2013 06:40:00*1.33532*1.33565*1.33584*1.33532
02/15/2013 06:45:00*1.33565*1.33539*1.33572*1.33507
02/15/2013 06:50:00*1.33539*1.335*1.33548*1.33495
02/15/2013 06:55:00*1.335*1.33509*1.33541*1.33477
02/15/2013 07:00:00*1.33509*1.33573*1.33606*1.33507
02/15/2013 07:05:00*1.33573*1.3349*1.33573*1.33438
02/15/2013 07:10:00*1.3349*1.33527*1.33534*1.33486
02/15/2013 07:15:00*1.33527*1.33522*1.33546*1.33507
02/15/2013 07:20:00*1.33522*1.33494*1.33526*1.33471
02/15/2013 07:25:00*1.33494*1.33492*1.33524*1.33484
02/15/2013 07:30:00*1.33492*1.33437*1.33502*1.33392
02/15/2013 07:35:00*1.33437*1.33477*1.33494*1.33405
02/15/2013 07:40:00*1.33477*1.33509*1.33526*1.33468
02/15/2013 07:45:00*1.33509*1.33451*1.33536*1.33451
02/15/2013 07:50:00*1.33451*1.3352*1.3353*1.33443
02/15/2013 07:55:00*1.3352*1.33473*1.33547*1.33466
02/15/2013 08:00:00*1.33473*1.33494*1.33538*1.33473
02/15/2013 08:05:00*1.33494*1.33426*1.33525*1.33423
02/15/2013 08:10:00*1.33426*1.337*1.33842*1.3342
02/15/2013 08:15:00*1.337*1.33571*1.33814*1.33571
02/15/2013 08:20:00*1.33571*1.33614*1.33695*1.33571
02/15/2013 08:25:00*1.33614*1.33607*1.337*1.33591
02/15/2013 08:30:00*1.33607*1.33706*1.3373*1.33596
02/15/2013 08:35:00*1.33706*1.33964*1.34013*1.33669
02/15/2013 08:40:00*1.33964*1.34003*1.34058*1.33928
02/15/2013 08:45:00*1.34003*1.34091*1.34155*1.34003
02/15/2013 08:50:00*1.34091*1.34117*1.34184*1.3408
02/15/2013 08:55:00*1.34117*1.34215*1.34237*1.34117
02/15/2013 09:00:00*1.34215*1.34251*1.34316*1.34177
02/15/2013 09:05:00*1.34251*1.34303*1.34316*1.34163
02/15/2013 09:10:00*1.34303*1.34256*1.34317*1.34233
02/15/2013 09:15:00*1.34256*1.34334*1.34345*1.34248
02/15/2013 09:20:00*1.34334*1.34346*1.34407*1.34327
02/15/2013 09:25:00*1.34346*1.34338*1.34375*1.34321
02/15/2013 09:30:00*1.34338*1.34348*1.34402*1.34332
02/15/2013 09:35:00*1.34348*1.34413*1.34474*1.34347
02/15/2013 09:40:00*1.34413*1.34457*1.34465*1.34392
02/15/2013 09:45:00*1.34457*1.34454*1.34482*1.34428
02/15/2013 09:50:00*1.34454*1.34432*1.34491*1.34368
02/15/2013 09:55:00*1.34432*1.34373*1.34466*1.34368
02/15/2013 10:00:00*1.34373*1.34381*1.34456*1.34341
02/15/2013 10:05:00*1.34381*1.3442*1.34442*1.34374
02/15/2013 10:10:00*1.3442*1.34466*1.34473*1.34405
02/15/2013 10:15:00*1.34466*1.34481*1.34577*1.34466
02/15/2013 10:20:00*1.34481*1.34577*1.34577*1.34454
02/15/2013 10:25:00*1.34577*1.34617*1.34701*1.34566
02/15/2013 10:30:00*1.34617*1.34762*1.34782*1.34607
02/15/2013 10:35:00*1.34762*1.34723*1.34778*1.34705
02/15/2013 10:40:00*1.34723*1.34626*1.34724*1.34625
02/15/2013 10:45:00*1.34626*1.34471*1.34654*1.34471
02/15/2013 10:50:00*1.34471*1.34521*1.34594*1.34471
02/15/2013 10:55:00*1.34521*1.34465*1.34527*1.34439
02/15/2013 11:00:00*1.34465*1.34235*1.34465*1.34226
02/15/2013 11:05:00*1.34235*1.3433*1.3433*1.34227
02/15/2013 11:10:00*1.3433*1.34348*1.34366*1.34293
02/15/2013 11:15:00*1.34348*1.34384*1.34388*1.34331
02/15/2013 11:20:00*1.34384*1.34424*1.34429*1.34378
02/15/2013 11:25:00*1.34424*1.34421*1.3443*1.34385
02/15/2013 11:30:00*1.34421*1.34418*1.34448*1.3438
02/15/2013 11:35:00*1.34418*1.3438*1.34418*1.34332
02/15/2013 11:40:00*1.3438*1.34449*1.34462*1.3438
02/15/2013 11:45:00*1.34449*1.34466*1.34482*1.34436
02/15/2013 11:50:00*1.34466*1.34499*1.34503*1.3445
02/15/2013 11:55:00*1.34499*1.34545*1.3455*1.34496
02/15/2013 12:00:00*1.34545*1.34533*1.34555*1.34501
02/15/2013 12:05:00*1.34533*1.34512*1.34591*1.34512
02/15/2013 12:10:00*1.34512*1.34528*1.34554*1.34512
02/15/2013 12:15:00*1.34528*1.34591*1.34604*1.34528
02/15/2013 12:20:00*1.34591*1.34551*1.34601*1.34551
02/15/2013 12:25:00*1.34551*1.34548*1.34577*1.34532
02/15/2013 12:30:00*1.34548*1.34547*1.34561*1.34533
02/15/2013 12:35:00*1.34547*1.34552*1.34569*1.34523
02/15/2013 12:40:00*1.34552*1.34572*1.34574*1.34544
02/15/2013 12:45:00*1.34572*1.34531*1.34572*1.34518
02/15/2013 12:50:00*1.34531*1.3449*1.34533*1.34475
02/15/2013 12:55:00*1.3449*1.34486*1.34496*1.34474
02/15/2013 13:00:00*1.34486*1.34494*1.34517*1.34478
02/15/2013 13:05:00*1.34494*1.34521*1.34524*1.34493
02/15/2013 13:10:00*1.34521*1.34533*1.34539*1.3452
02/15/2013 13:15:00*1.34533*1.34512*1.34547*1.34512
02/15/2013 13:20:00*1.34512*1.34509*1.34533*1.34499
02/15/2013 13:25:00*1.34509*1.34451*1.34513*1.34442
02/15/2013 13:30:00*1.34451*1.34494*1.34501*1.34449
02/15/2013 13:35:00*1.34494*1.34466*1.34496*1.34454
02/15/2013 13:40:00*1.34466*1.3445*1.34469*1.34447
02/15/2013 13:45:00*1.3445*1.34449*1.34456*1.34435
02/15/2013 13:50:00*1.34449*1.34437*1.34471*1.34437
02/15/2013 13:55:00*1.34437*1.34453*1.34461*1.34437
02/15/2013 14:00:00*1.34453*1.34485*1.34485*1.34446
02/15/2013 14:05:00*1.34485*1.3449*1.34502*1.34463
02/15/2013 14:10:00*1.3449*1.34509*1.34547*1.34484
02/15/2013 14:15:00*1.34509*1.34485*1.34532*1.34485
02/15/2013 14:20:00*1.34485*1.34511*1.34511*1.34458
02/15/2013 14:25:00*1.34511*1.34502*1.34519*1.34483
02/15/2013 14:30:00*1.34502*1.34507*1.34512*1.3447
02/15/2013 14:35:00*1.34507*1.34484*1.34523*1.34483
02/15/2013 14:40:00*1.34484*1.34513*1.34535*1.34479
02/15/2013 14:45:00*1.34513*1.34485*1.34518*1.34467
02/15/2013 14:50:00*1.34485*1.34505*1.34521*1.34485
02/15/2013 14:55:00*1.34505*1.34495*1.3451*1.34484
02/15/2013 15:00:00*1.34495*1.34492*1.34505*1.34484
02/15/2013 15:05:00*1.34492*1.34488*1.34524*1.34483
02/15/2013 15:10:00*1.34488*1.34488*1.34523*1.34483
02/15/2013 15:15:00*1.34488*1.34472*1.34508*1.34472
02/15/2013 15:20:00*1.34472*1.34481*1.34483*1.34467
02/15/2013 15:25:00*1.34481*1.34472*1.34487*1.34469
02/15/2013 15:30:00*1.34472*1.34494*1.34505*1.34461
02/15/2013 15:35:00*1.34494*1.34495*1.3451*1.34484
02/15/2013 15:40:00*1.34495*1.34447*1.34503*1.34446
02/15/2013 15:45:00*1.34447*1.34446*1.34461*1.3444
02/15/2013 15:50:00*1.34446*1.34433*1.34449*1.34421
02/15/2013 15:55:00*1.34433*1.34442*1.34451*1.34424
02/15/2013 16:00:00*1.34442*1.34431*1.34451*1.34426
02/15/2013 16:05:00*1.34431*1.34514*1.34531*1.34427
02/15/2013 16:10:00*1.34514*1.34521*1.34565*1.34494
02/15/2013 16:15:00*1.34521*1.34515*1.34535*1.34502
02/15/2013 16:20:00*1.34515*1.34531*1.34549*1.34503
02/15/2013 16:25:00*1.34531*1.34485*1.34538*1.34469
02/15/2013 16:30:00*1.34485*1.34463*1.34504*1.3443
02/15/2013 16:35:00*1.34463*1.34512*1.34536*1.34443
02/15/2013 16:40:00*1.34512*1.34501*1.34522*1.34473
02/15/2013 16:45:00*1.34501*1.34494*1.34511*1.34459
02/15/2013 16:50:00*1.34494*1.34452*1.34502*1.34416
02/15/2013 16:55:00*1.34452*1.34482*1.34495*1.34451
02/15/2013 17:00:00*1.34482*1.34467*1.34491*1.34437
