02/13/2013 17:05:00*1.34704*1.34663*1.34704*1.34626
02/13/2013 17:10:00*1.34663*1.34642*1.34689*1.34642
02/13/2013 17:15:00*1.34642*1.34675*1.34705*1.34627
02/13/2013 17:20:00*1.34675*1.3468*1.3471*1.3466
02/13/2013 17:25:00*1.3468*1.347*1.34705*1.3466
02/13/2013 17:30:00*1.347*1.34719*1.34734*1.34693
02/13/2013 17:35:00*1.34719*1.34698*1.3472*1.34692
02/13/2013 17:40:00*1.34698*1.34682*1.347*1.34633
02/13/2013 17:45:00*1.34682*1.34696*1.34701*1.34665
02/13/2013 17:50:00*1.34696*1.34676*1.34696*1.34657
02/13/2013 17:55:00*1.34676*1.34665*1.34676*1.34649
02/13/2013 18:00:00*1.34665*1.34686*1.3469*1.34658
02/13/2013 18:05:00*1.34686*1.34664*1.34698*1.34656
02/13/2013 18:10:00*1.34664*1.34646*1.34672*1.34625
02/13/2013 18:15:00*1.34646*1.34647*1.34656*1.34633
02/13/2013 18:20:00*1.34647*1.34678*1.34692*1.34647
02/13/2013 18:25:00*1.34678*1.34675*1.34682*1.34666
02/13/2013 18:30:00*1.34675*1.34668*1.34686*1.34657
02/13/2013 18:35:00*1.34668*1.3468*1.3468*1.34668
02/13/2013 18:40:00*1.3468*1.3466*1.34684*1.34657
02/13/2013 18:45:00*1.3466*1.34666*1.34668*1.34654
02/13/2013 18:50:00*1.34666*1.34638*1.3467*1.34638
02/13/2013 18:55:00*1.34638*1.34677*1.34684*1.34638
02/13/2013 19:00:00*1.34677*1.34657*1.3468*1.34655
02/13/2013 19:05:00*1.34657*1.34665*1.34667*1.34616
02/13/2013 19:10:00*1.34665*1.34679*1.34686*1.34642
02/13/2013 19:15:00*1.34679*1.34689*1.34689*1.34645
02/13/2013 19:20:00*1.34689*1.34662*1.34689*1.34646
02/13/2013 19:25:00*1.34662*1.34647*1.34669*1.34647
02/13/2013 19:30:00*1.34647*1.34648*1.34654*1.34638
02/13/2013 19:35:00*1.34648*1.34642*1.34657*1.34638
02/13/2013 19:40:00*1.34642*1.34653*1.34653*1.34636
02/13/2013 19:45:00*1.34653*1.34656*1.34657*1.34653
02/13/2013 19:50:00*1.34656*1.34629*1.3467*1.34629
02/13/2013 19:55:00*1.34629*1.34633*1.34656*1.34621
02/13/2013 20:00:00*1.34633*1.34631*1.34658*1.3462
02/13/2013 20:05:00*1.34631*1.34623*1.34636*1.34615
02/13/2013 20:10:00*1.34623*1.34709*1.34762*1.34623
02/13/2013 20:15:00*1.34709*1.34684*1.34726*1.34669
02/13/2013 20:20:00*1.34684*1.34672*1.34702*1.34661
02/13/2013 20:25:00*1.34672*1.34705*1.34708*1.34662
02/13/2013 20:30:00*1.34705*1.34713*1.34744*1.34704
02/13/2013 20:35:00*1.34713*1.34738*1.34754*1.34713
02/13/2013 20:40:00*1.34738*1.34745*1.34759*1.34734
02/13/2013 20:45:00*1.34745*1.3473*1.34749*1.34722
02/13/2013 20:50:00*1.3473*1.34708*1.34736*1.34707
02/13/2013 20:55:00*1.34708*1.34724*1.34724*1.34706
02/13/2013 21:00:00*1.34724*1.34733*1.34743*1.34715
02/13/2013 21:05:00*1.34733*1.34725*1.34738*1.3472
02/13/2013 21:10:00*1.34725*1.3471*1.34728*1.34701
02/13/2013 21:15:00*1.3471*1.34722*1.3473*1.34698
02/13/2013 21:20:00*1.34722*1.34728*1.34734*1.3472
02/13/2013 21:25:00*1.34728*1.34719*1.34739*1.34719
02/13/2013 21:30:00*1.34719*1.34726*1.34726*1.34711
02/13/2013 21:35:00*1.34726*1.34744*1.34753*1.34726
02/13/2013 21:40:00*1.34744*1.34716*1.34744*1.34716
02/13/2013 21:45:00*1.34716*1.34695*1.34721*1.34695
02/13/2013 21:50:00*1.34695*1.34689*1.34698*1.34678
02/13/2013 21:55:00*1.34689*1.34707*1.34723*1.34689
02/13/2013 22:00:00*1.34707*1.3468*1.34714*1.3468
02/13/2013 22:05:00*1.3468*1.34692*1.34704*1.34674
02/13/2013 22:10:00*1.34692*1.34683*1.34692*1.34676
02/13/2013 22:15:00*1.34683*1.3468*1.34689*1.3468
02/13/2013 22:20:00*1.3468*1.3467*1.3468*1.34666
02/13/2013 22:25:00*1.3467*1.34684*1.34685*1.3467
02/13/2013 22:30:00*1.34684*1.34694*1.34702*1.34661
02/13/2013 22:35:00*1.34694*1.34679*1.34695*1.34671
02/13/2013 22:40:00*1.34679*1.34654*1.34679*1.34638
02/13/2013 22:45:00*1.34654*1.34644*1.34658*1.34637
02/13/2013 22:50:00*1.34644*1.34624*1.34653*1.34619
02/13/2013 22:55:00*1.34624*1.34637*1.34645*1.3462
02/13/2013 23:00:00*1.34637*1.34627*1.3465*1.34617
02/13/2013 23:05:00*1.34627*1.34643*1.34652*1.34626
02/13/2013 23:10:00*1.34643*1.34641*1.3465*1.34637
02/13/2013 23:15:00*1.34641*1.34629*1.34644*1.34629
02/13/2013 23:20:00*1.34629*1.34597*1.34629*1.34576
02/13/2013 23:25:00*1.34597*1.34588*1.34601*1.34583
02/13/2013 23:30:00*1.34588*1.34593*1.34603*1.3458
02/13/2013 23:35:00*1.34593*1.34558*1.34593*1.3455
02/13/2013 23:40:00*1.34558*1.3455*1.34558*1.34547
02/13/2013 23:45:00*1.3455*1.34576*1.34587*1.34543
02/13/2013 23:50:00*1.34576*1.34589*1.34598*1.34573
02/13/2013 23:55:00*1.34589*1.34582*1.346*1.34575
02/14/2013 00:00:00*1.34582*1.34583*1.34583*1.34569
02/14/2013 00:05:00*1.34583*1.34604*1.34616*1.34579
02/14/2013 00:10:00*1.34604*1.34605*1.34605*1.34594
02/14/2013 00:15:00*1.34605*1.34585*1.34605*1.34582
02/14/2013 00:20:00*1.34585*1.34595*1.34595*1.34574
02/14/2013 00:25:00*1.34595*1.34617*1.34665*1.34592
02/14/2013 00:30:00*1.34617*1.34626*1.34642*1.34617
02/14/2013 00:35:00*1.34626*1.34613*1.34636*1.34595
02/14/2013 00:40:00*1.34613*1.34566*1.34615*1.34562
02/14/2013 00:45:00*1.34566*1.34542*1.3457*1.34537
02/14/2013 00:50:00*1.34542*1.34559*1.34577*1.3454
02/14/2013 00:55:00*1.34559*1.3458*1.34593*1.34558
02/14/2013 01:00:00*1.3458*1.34564*1.34581*1.3454
02/14/2013 01:05:00*1.34564*1.34574*1.34574*1.3455
02/14/2013 01:10:00*1.34574*1.34602*1.34652*1.34574
02/14/2013 01:15:00*1.34602*1.3462*1.3462*1.34592
02/14/2013 01:20:00*1.3462*1.34599*1.34622*1.34594
02/14/2013 01:25:00*1.34599*1.34587*1.34599*1.34584
02/14/2013 01:30:00*1.34587*1.34615*1.34623*1.34587
02/14/2013 01:35:00*1.34615*1.34617*1.3463*1.3458
02/14/2013 01:40:00*1.34617*1.346*1.34631*1.34595
02/14/2013 01:45:00*1.346*1.34613*1.34616*1.34586
02/14/2013 01:50:00*1.34613*1.34636*1.3464*1.34609
02/14/2013 01:55:00*1.34636*1.34617*1.34652*1.34589
02/14/2013 02:00:00*1.34617*1.34387*1.34617*1.34364
02/14/2013 02:05:00*1.34387*1.34286*1.34452*1.34283
02/14/2013 02:10:00*1.34286*1.34264*1.34318*1.34245
02/14/2013 02:15:00*1.34264*1.34173*1.34273*1.34173
02/14/2013 02:20:00*1.34173*1.34051*1.34173*1.34022
02/14/2013 02:25:00*1.34051*1.34139*1.34147*1.34031
02/14/2013 02:30:00*1.34139*1.34139*1.34163*1.34122
02/14/2013 02:35:00*1.34139*1.3407*1.34146*1.34067
02/14/2013 02:40:00*1.3407*1.34106*1.34125*1.34035
02/14/2013 02:45:00*1.34106*1.3414*1.3415*1.34098
02/14/2013 02:50:00*1.3414*1.34121*1.3414*1.34101
02/14/2013 02:55:00*1.34121*1.34041*1.34121*1.34005
02/14/2013 03:00:00*1.34041*1.33977*1.34065*1.33957
02/14/2013 03:05:00*1.33977*1.34057*1.34059*1.33975
02/14/2013 03:10:00*1.34057*1.34103*1.3412*1.34057
02/14/2013 03:15:00*1.34103*1.34117*1.3414*1.3409
02/14/2013 03:20:00*1.34117*1.34004*1.34119*1.33995
02/14/2013 03:25:00*1.34004*1.34067*1.34076*1.33979
02/14/2013 03:30:00*1.34067*1.34102*1.34134*1.34067
02/14/2013 03:35:00*1.34102*1.34089*1.34132*1.34077
02/14/2013 03:40:00*1.34089*1.34096*1.34128*1.34059
02/14/2013 03:45:00*1.34096*1.34096*1.34127*1.34088
02/14/2013 03:50:00*1.34096*1.34093*1.34122*1.34077
02/14/2013 03:55:00*1.34093*1.34115*1.34121*1.34072
02/14/2013 04:00:00*1.34115*1.34194*1.34212*1.34104
02/14/2013 04:05:00*1.34194*1.34126*1.34198*1.34126
02/14/2013 04:10:00*1.34126*1.34051*1.34126*1.34027
02/14/2013 04:15:00*1.34051*1.34007*1.34074*1.33989
02/14/2013 04:20:00*1.34007*1.33928*1.34014*1.33926
02/14/2013 04:25:00*1.33928*1.33836*1.33928*1.33808
02/14/2013 04:30:00*1.33836*1.33894*1.33897*1.33798
02/14/2013 04:35:00*1.33894*1.33834*1.33897*1.33805
02/14/2013 04:40:00*1.33834*1.33844*1.33867*1.33825
02/14/2013 04:45:00*1.33844*1.33901*1.33934*1.33844
02/14/2013 04:50:00*1.33901*1.33898*1.33909*1.33865
02/14/2013 04:55:00*1.33898*1.33926*1.33944*1.33882
02/14/2013 05:00:00*1.33926*1.33689*1.33932*1.33689
02/14/2013 05:05:00*1.33689*1.33524*1.33694*1.33448
02/14/2013 05:10:00*1.33524*1.33525*1.33537*1.33477
02/14/2013 05:15:00*1.33525*1.33556*1.3357*1.33482
02/14/2013 05:20:00*1.33556*1.33426*1.33571*1.33423
02/14/2013 05:25:00*1.33426*1.33467*1.33469*1.33373
02/14/2013 05:30:00*1.33467*1.33439*1.33506*1.33425
02/14/2013 05:35:00*1.33439*1.33528*1.33564*1.334
02/14/2013 05:40:00*1.33528*1.3354*1.33567*1.33513
02/14/2013 05:45:00*1.3354*1.33525*1.33553*1.33417
02/14/2013 05:50:00*1.33525*1.33577*1.33579*1.33518
02/14/2013 05:55:00*1.33577*1.33579*1.33604*1.33551
02/14/2013 06:00:00*1.33579*1.33586*1.33594*1.33535
02/14/2013 06:05:00*1.33586*1.33638*1.33652*1.33586
02/14/2013 06:10:00*1.33638*1.33561*1.33669*1.33552
02/14/2013 06:15:00*1.33561*1.33516*1.33575*1.33516
02/14/2013 06:20:00*1.33516*1.33408*1.33521*1.33369
02/14/2013 06:25:00*1.33408*1.33435*1.33448*1.33363
02/14/2013 06:30:00*1.33435*1.33472*1.33472*1.33394
02/14/2013 06:35:00*1.33472*1.33473*1.33501*1.33455
02/14/2013 06:40:00*1.33473*1.33523*1.33523*1.33458
02/14/2013 06:45:00*1.33523*1.33548*1.33569*1.33505
02/14/2013 06:50:00*1.33548*1.33527*1.33558*1.33504
02/14/2013 06:55:00*1.33527*1.33564*1.33575*1.33503
02/14/2013 07:00:00*1.33564*1.33536*1.33573*1.33508
02/14/2013 07:05:00*1.33536*1.33556*1.33566*1.33474
02/14/2013 07:10:00*1.33556*1.33557*1.33587*1.33533
02/14/2013 07:15:00*1.33557*1.33566*1.3362*1.33555
02/14/2013 07:20:00*1.33566*1.33563*1.33618*1.33531
02/14/2013 07:25:00*1.33563*1.33554*1.33565*1.3352
02/14/2013 07:30:00*1.33554*1.33525*1.33605*1.33525
02/14/2013 07:35:00*1.33525*1.33559*1.33597*1.33525
02/14/2013 07:40:00*1.33559*1.33556*1.33585*1.33525
02/14/2013 07:45:00*1.33556*1.33466*1.33556*1.33459
02/14/2013 07:50:00*1.33466*1.33481*1.33503*1.33458
02/14/2013 07:55:00*1.33481*1.33533*1.33543*1.3347
02/14/2013 08:00:00*1.33533*1.33557*1.33557*1.33504
02/14/2013 08:05:00*1.33557*1.33518*1.33611*1.33499
02/14/2013 08:10:00*1.33518*1.33484*1.3354*1.33481
02/14/2013 08:15:00*1.33484*1.33421*1.33487*1.334
02/14/2013 08:20:00*1.33421*1.33509*1.33539*1.33421
02/14/2013 08:25:00*1.33509*1.33575*1.33582*1.3347
02/14/2013 08:30:00*1.33575*1.33492*1.33587*1.33471
02/14/2013 08:35:00*1.33492*1.33504*1.33523*1.33384
02/14/2013 08:40:00*1.33504*1.33531*1.33531*1.33469
02/14/2013 08:45:00*1.33531*1.33538*1.33554*1.33519
02/14/2013 08:50:00*1.33538*1.33517*1.33575*1.33511
02/14/2013 08:55:00*1.33517*1.33497*1.3356*1.33476
02/14/2013 09:00:00*1.33497*1.33452*1.33519*1.3344
02/14/2013 09:05:00*1.33452*1.33529*1.33555*1.33418
02/14/2013 09:10:00*1.33529*1.33536*1.33555*1.3351
02/14/2013 09:15:00*1.33536*1.3357*1.3357*1.33533
02/14/2013 09:20:00*1.3357*1.3352*1.33571*1.33498
02/14/2013 09:25:00*1.3352*1.33491*1.33537*1.3348
02/14/2013 09:30:00*1.33491*1.3358*1.3358*1.33472
02/14/2013 09:35:00*1.3358*1.33584*1.33617*1.33563
02/14/2013 09:40:00*1.33584*1.336*1.33627*1.33557
02/14/2013 09:45:00*1.336*1.336*1.33633*1.33562
02/14/2013 09:50:00*1.336*1.33616*1.33627*1.33558
02/14/2013 09:55:00*1.33616*1.33628*1.33695*1.33603
02/14/2013 10:00:00*1.33628*1.33607*1.33632*1.33596
02/14/2013 10:05:00*1.33607*1.33516*1.33618*1.33515
02/14/2013 10:10:00*1.33516*1.33339*1.33519*1.33331
02/14/2013 10:15:00*1.33339*1.33348*1.33378*1.33286
02/14/2013 10:20:00*1.33348*1.33382*1.33382*1.33324
02/14/2013 10:25:00*1.33382*1.33399*1.33432*1.33368
02/14/2013 10:30:00*1.33399*1.33535*1.33539*1.33399
02/14/2013 10:35:00*1.33535*1.33515*1.33572*1.335
02/14/2013 10:40:00*1.33515*1.33423*1.33517*1.33417
02/14/2013 10:45:00*1.33423*1.33492*1.33511*1.33423
02/14/2013 10:50:00*1.33492*1.33407*1.33499*1.33405
02/14/2013 10:55:00*1.33407*1.33366*1.33416*1.33341
02/14/2013 11:00:00*1.33366*1.33554*1.33577*1.33318
02/14/2013 11:05:00*1.33554*1.33442*1.33559*1.33441
02/14/2013 11:10:00*1.33442*1.33414*1.33465*1.33378
02/14/2013 11:15:00*1.33414*1.33398*1.3345*1.33382
02/14/2013 11:20:00*1.33398*1.33354*1.33415*1.33323
02/14/2013 11:25:00*1.33354*1.33435*1.33455*1.33348
02/14/2013 11:30:00*1.33435*1.33456*1.33456*1.33393
02/14/2013 11:35:00*1.33456*1.33377*1.33456*1.33354
02/14/2013 11:40:00*1.33377*1.334*1.33404*1.33332
02/14/2013 11:45:00*1.334*1.33402*1.33422*1.33377
02/14/2013 11:50:00*1.33402*1.33379*1.33405*1.33379
02/14/2013 11:55:00*1.33379*1.33386*1.33416*1.33376
02/14/2013 12:00:00*1.33386*1.33446*1.33478*1.33386
02/14/2013 12:05:00*1.33446*1.33469*1.33491*1.33435
02/14/2013 12:10:00*1.33469*1.33481*1.33519*1.33462
02/14/2013 12:15:00*1.33481*1.33504*1.33506*1.33461
02/14/2013 12:20:00*1.33504*1.33512*1.33521*1.33477
02/14/2013 12:25:00*1.33512*1.3355*1.3357*1.33505
02/14/2013 12:30:00*1.3355*1.33506*1.33565*1.33503
02/14/2013 12:35:00*1.33506*1.33545*1.33564*1.33491
02/14/2013 12:40:00*1.33545*1.33557*1.33583*1.33533
02/14/2013 12:45:00*1.33557*1.3359*1.33613*1.3355
02/14/2013 12:50:00*1.3359*1.33618*1.33634*1.3359
02/14/2013 12:55:00*1.33618*1.33632*1.33653*1.33608
02/14/2013 13:00:00*1.33632*1.33676*1.33686*1.33629
02/14/2013 13:05:00*1.33676*1.33669*1.33695*1.33638
02/14/2013 13:10:00*1.33669*1.33654*1.33693*1.3365
02/14/2013 13:15:00*1.33654*1.33639*1.33661*1.33627
02/14/2013 13:20:00*1.33639*1.33619*1.33639*1.33619
02/14/2013 13:25:00*1.33619*1.33641*1.33648*1.33609
02/14/2013 13:30:00*1.33641*1.3364*1.33662*1.33627
02/14/2013 13:35:00*1.3364*1.33641*1.33651*1.33613
02/14/2013 13:40:00*1.33641*1.33631*1.33641*1.33606
02/14/2013 13:45:00*1.33631*1.33605*1.33631*1.33604
02/14/2013 13:50:00*1.33605*1.33579*1.33616*1.33568
02/14/2013 13:55:00*1.33579*1.33604*1.33607*1.33577
02/14/2013 14:00:00*1.33604*1.33604*1.33639*1.33581
02/14/2013 14:05:00*1.33604*1.33602*1.3361*1.33595
02/14/2013 14:10:00*1.33602*1.33565*1.33609*1.33552
02/14/2013 14:15:00*1.33565*1.33572*1.33575*1.33552
02/14/2013 14:20:00*1.33572*1.33588*1.3359*1.33569
02/14/2013 14:25:00*1.33588*1.336*1.3361*1.33583
02/14/2013 14:30:00*1.336*1.33652*1.33654*1.33599
02/14/2013 14:35:00*1.33652*1.3359*1.33652*1.33577
02/14/2013 14:40:00*1.3359*1.33621*1.33634*1.3359
02/14/2013 14:45:00*1.33621*1.33676*1.33682*1.33605
02/14/2013 14:50:00*1.33676*1.33638*1.33677*1.33626
02/14/2013 14:55:00*1.33638*1.33621*1.33645*1.3361
02/14/2013 15:00:00*1.33621*1.33651*1.33676*1.33621
02/14/2013 15:05:00*1.33651*1.33631*1.33665*1.33616
02/14/2013 15:10:00*1.33631*1.33658*1.33658*1.33631
02/14/2013 15:15:00*1.33658*1.33639*1.33668*1.33635
02/14/2013 15:20:00*1.33639*1.33662*1.33668*1.33634
02/14/2013 15:25:00*1.33662*1.33658*1.33662*1.33641
02/14/2013 15:30:00*1.33658*1.33632*1.33661*1.33632
02/14/2013 15:35:00*1.33632*1.33658*1.33703*1.33625
02/14/2013 15:40:00*1.33658*1.33668*1.33679*1.33655
02/14/2013 15:45:00*1.33668*1.33712*1.33734*1.33668
02/14/2013 15:50:00*1.33712*1.33758*1.33776*1.33711
02/14/2013 15:55:00*1.33758*1.33743*1.33772*1.33737
02/14/2013 16:00:00*1.33743*1.33739*1.33752*1.33722
02/14/2013 16:05:00*1.33739*1.3378*1.33783*1.33722
02/14/2013 16:10:00*1.3378*1.33746*1.3378*1.3374
02/14/2013 16:15:00*1.33746*1.33709*1.33746*1.33707
02/14/2013 16:20:00*1.33709*1.33696*1.33719*1.33685
02/14/2013 16:25:00*1.33696*1.33723*1.33738*1.33693
02/14/2013 16:30:00*1.33723*1.33701*1.33725*1.33701
02/14/2013 16:35:00*1.33701*1.33695*1.33704*1.33691
02/14/2013 16:40:00*1.33695*1.33705*1.33705*1.33686
02/14/2013 16:45:00*1.33705*1.33686*1.33722*1.33686
02/14/2013 16:50:00*1.33686*1.33711*1.33732*1.33686
02/14/2013 16:55:00*1.33711*1.33727*1.33733*1.33705
02/14/2013 17:00:00*1.33727*1.33746*1.33752*1.33713
