02/12/2013 17:05:00*1.34815*1.34807*1.34826*1.34751
02/12/2013 17:10:00*1.34807*1.34829*1.34849*1.34807
02/12/2013 17:15:00*1.34829*1.34801*1.34829*1.348
02/12/2013 17:20:00*1.34801*1.34763*1.34824*1.34757
02/12/2013 17:25:00*1.34763*1.34812*1.34816*1.34756
02/12/2013 17:30:00*1.34812*1.34785*1.34812*1.34773
02/12/2013 17:35:00*1.34785*1.34755*1.34809*1.3475
02/12/2013 17:40:00*1.34755*1.34765*1.34782*1.34755
02/12/2013 17:45:00*1.34765*1.34751*1.34774*1.34741
02/12/2013 17:50:00*1.34751*1.34787*1.3479*1.34751
02/12/2013 17:55:00*1.34787*1.34747*1.34787*1.34747
02/12/2013 18:00:00*1.34747*1.34736*1.34766*1.34731
02/12/2013 18:05:00*1.34736*1.34749*1.34765*1.34728
02/12/2013 18:10:00*1.34749*1.34747*1.34763*1.34733
02/12/2013 18:15:00*1.34747*1.34733*1.34749*1.34711
02/12/2013 18:20:00*1.34733*1.34749*1.34756*1.34731
02/12/2013 18:25:00*1.34749*1.34749*1.34769*1.34735
02/12/2013 18:30:00*1.34749*1.34755*1.34764*1.34738
02/12/2013 18:35:00*1.34755*1.3477*1.34771*1.34726
02/12/2013 18:40:00*1.3477*1.34748*1.34771*1.34742
02/12/2013 18:45:00*1.34748*1.34757*1.34771*1.34733
02/12/2013 18:50:00*1.34757*1.34738*1.34762*1.34721
02/12/2013 18:55:00*1.34738*1.34733*1.34741*1.34728
02/12/2013 19:00:00*1.34733*1.34739*1.34747*1.34715
02/12/2013 19:05:00*1.34739*1.34704*1.34753*1.34689
02/12/2013 19:10:00*1.34704*1.34682*1.34709*1.34671
02/12/2013 19:15:00*1.34682*1.34728*1.34732*1.34682
02/12/2013 19:20:00*1.34728*1.34736*1.34739*1.34703
02/12/2013 19:25:00*1.34736*1.34701*1.34737*1.347
02/12/2013 19:30:00*1.34701*1.34691*1.34717*1.34687
02/12/2013 19:35:00*1.34691*1.34706*1.34709*1.34679
02/12/2013 19:40:00*1.34706*1.34681*1.34706*1.34676
02/12/2013 19:45:00*1.34681*1.34723*1.34723*1.34677
02/12/2013 19:50:00*1.34723*1.34683*1.34731*1.34683
02/12/2013 19:55:00*1.34683*1.34744*1.34753*1.34679
02/12/2013 20:00:00*1.34744*1.348*1.348*1.34744
02/12/2013 20:05:00*1.348*1.34793*1.34803*1.34779
02/12/2013 20:10:00*1.34793*1.34779*1.34793*1.34775
02/12/2013 20:15:00*1.34779*1.34816*1.34832*1.34777
02/12/2013 20:20:00*1.34816*1.34815*1.34824*1.34813
02/12/2013 20:25:00*1.34815*1.34781*1.34815*1.34779
02/12/2013 20:30:00*1.34781*1.34808*1.34815*1.34777
02/12/2013 20:35:00*1.34808*1.34809*1.34817*1.34793
02/12/2013 20:40:00*1.34809*1.34812*1.34816*1.3479
02/12/2013 20:45:00*1.34812*1.34798*1.34812*1.34798
02/12/2013 20:50:00*1.34798*1.34819*1.3484*1.34798
02/12/2013 20:55:00*1.34819*1.34809*1.34827*1.34799
02/12/2013 21:00:00*1.34809*1.348*1.34811*1.34799
02/12/2013 21:05:00*1.348*1.34786*1.34801*1.34778
02/12/2013 21:10:00*1.34786*1.34786*1.34793*1.34781
02/12/2013 21:15:00*1.34786*1.34776*1.34788*1.34774
02/12/2013 21:20:00*1.34776*1.34778*1.34779*1.34776
02/12/2013 21:25:00*1.34778*1.34794*1.34795*1.34777
02/12/2013 21:30:00*1.34794*1.34768*1.34794*1.34763
02/12/2013 21:35:00*1.34768*1.34783*1.34783*1.34768
02/12/2013 21:40:00*1.34783*1.34788*1.34799*1.34773
02/12/2013 21:45:00*1.34788*1.34771*1.34797*1.34767
02/12/2013 21:50:00*1.34771*1.34778*1.34783*1.34768
02/12/2013 21:55:00*1.34778*1.34777*1.34785*1.34768
02/12/2013 22:00:00*1.34777*1.34795*1.34802*1.34777
02/12/2013 22:05:00*1.34795*1.34814*1.34816*1.34795
02/12/2013 22:10:00*1.34814*1.34798*1.34814*1.34798
02/12/2013 22:15:00*1.34798*1.34815*1.34824*1.34798
02/12/2013 22:20:00*1.34815*1.34796*1.34816*1.34789
02/12/2013 22:25:00*1.34796*1.34791*1.34799*1.34758
02/12/2013 22:30:00*1.34791*1.34777*1.34798*1.34773
02/12/2013 22:35:00*1.34777*1.34748*1.34777*1.34748
02/12/2013 22:40:00*1.34748*1.34745*1.34748*1.34719
02/12/2013 22:45:00*1.34745*1.3473*1.34747*1.34717
02/12/2013 22:50:00*1.3473*1.34728*1.34767*1.34688
02/12/2013 22:55:00*1.34728*1.34729*1.34753*1.34719
02/12/2013 23:00:00*1.34729*1.3477*1.34778*1.34721
02/12/2013 23:05:00*1.3477*1.34753*1.3479*1.34753
02/12/2013 23:10:00*1.34753*1.34695*1.34756*1.34691
02/12/2013 23:15:00*1.34695*1.34702*1.34713*1.34638
02/12/2013 23:20:00*1.34702*1.3469*1.34718*1.34661
02/12/2013 23:25:00*1.3469*1.34736*1.34749*1.34689
02/12/2013 23:30:00*1.34736*1.34718*1.34761*1.34715
02/12/2013 23:35:00*1.34718*1.34735*1.34747*1.34702
02/12/2013 23:40:00*1.34735*1.34742*1.3475*1.34724
02/12/2013 23:45:00*1.34742*1.34748*1.3476*1.3474
02/12/2013 23:50:00*1.34748*1.34735*1.34761*1.34735
02/12/2013 23:55:00*1.34735*1.34741*1.34754*1.34728
02/13/2013 00:00:00*1.34741*1.34704*1.34742*1.34703
02/13/2013 00:05:00*1.34704*1.34748*1.34748*1.34704
02/13/2013 00:10:00*1.34748*1.34758*1.34758*1.34743
02/13/2013 00:15:00*1.34758*1.34755*1.34765*1.34735
02/13/2013 00:20:00*1.34755*1.34736*1.34768*1.34725
02/13/2013 00:25:00*1.34736*1.34726*1.34739*1.34709
02/13/2013 00:30:00*1.34726*1.34721*1.34729*1.34715
02/13/2013 00:35:00*1.34721*1.34751*1.34753*1.3472
02/13/2013 00:40:00*1.34751*1.34704*1.34754*1.34698
02/13/2013 00:45:00*1.34704*1.34696*1.34704*1.34679
02/13/2013 00:50:00*1.34696*1.34672*1.34696*1.34667
02/13/2013 00:55:00*1.34672*1.34661*1.34675*1.34653
02/13/2013 01:00:00*1.34661*1.34709*1.34711*1.34657
02/13/2013 01:05:00*1.34709*1.34705*1.34732*1.34682
02/13/2013 01:10:00*1.34705*1.34736*1.34757*1.34705
02/13/2013 01:15:00*1.34736*1.34732*1.34746*1.34707
02/13/2013 01:20:00*1.34732*1.347*1.34741*1.347
02/13/2013 01:25:00*1.347*1.34717*1.34717*1.34692
02/13/2013 01:30:00*1.34717*1.34715*1.3473*1.34704
02/13/2013 01:35:00*1.34715*1.34737*1.34758*1.34715
02/13/2013 01:40:00*1.34737*1.34739*1.34744*1.34705
02/13/2013 01:45:00*1.34739*1.34806*1.34814*1.34727
02/13/2013 01:50:00*1.34806*1.34762*1.34806*1.34762
02/13/2013 01:55:00*1.34762*1.34754*1.34763*1.34735
02/13/2013 02:00:00*1.34754*1.34731*1.34758*1.34728
02/13/2013 02:05:00*1.34731*1.34718*1.34731*1.34684
02/13/2013 02:10:00*1.34718*1.34683*1.34718*1.34672
02/13/2013 02:15:00*1.34683*1.34709*1.34715*1.34666
02/13/2013 02:20:00*1.34709*1.34702*1.34727*1.34685
02/13/2013 02:25:00*1.34702*1.34732*1.34769*1.34702
02/13/2013 02:30:00*1.34732*1.34688*1.34757*1.34659
02/13/2013 02:35:00*1.34688*1.34702*1.34737*1.3467
02/13/2013 02:40:00*1.34702*1.34713*1.34733*1.34702
02/13/2013 02:45:00*1.34713*1.34835*1.34859*1.34705
02/13/2013 02:50:00*1.34835*1.34905*1.34926*1.34821
02/13/2013 02:55:00*1.34905*1.34943*1.34965*1.34898
02/13/2013 03:00:00*1.34943*1.34891*1.34972*1.34891
02/13/2013 03:05:00*1.34891*1.34798*1.34899*1.34793
02/13/2013 03:10:00*1.34798*1.3479*1.34836*1.34744
02/13/2013 03:15:00*1.3479*1.34827*1.3485*1.34764
02/13/2013 03:20:00*1.34827*1.34902*1.34916*1.34822
02/13/2013 03:25:00*1.34902*1.34882*1.34936*1.34854
02/13/2013 03:30:00*1.34882*1.34923*1.34935*1.34868
02/13/2013 03:35:00*1.34923*1.34911*1.34952*1.3488
02/13/2013 03:40:00*1.34911*1.3495*1.34959*1.34908
02/13/2013 03:45:00*1.3495*1.35046*1.35054*1.34922
02/13/2013 03:50:00*1.35046*1.34959*1.35058*1.34959
02/13/2013 03:55:00*1.34959*1.35001*1.35002*1.34919
02/13/2013 04:00:00*1.35001*1.35041*1.35083*1.34997
02/13/2013 04:05:00*1.35041*1.35169*1.35194*1.35039
02/13/2013 04:10:00*1.35169*1.35144*1.35205*1.35144
02/13/2013 04:15:00*1.35144*1.35159*1.3517*1.35126
02/13/2013 04:20:00*1.35159*1.35178*1.352*1.35158
02/13/2013 04:25:00*1.35178*1.35119*1.35185*1.35113
02/13/2013 04:30:00*1.35119*1.35074*1.35138*1.35073
02/13/2013 04:35:00*1.35074*1.35151*1.35175*1.35069
02/13/2013 04:40:00*1.35151*1.35179*1.35179*1.35091
02/13/2013 04:45:00*1.35179*1.35146*1.35226*1.35139
02/13/2013 04:50:00*1.35146*1.35219*1.3523*1.35142
02/13/2013 04:55:00*1.35219*1.35156*1.3522*1.35135
02/13/2013 05:00:00*1.35156*1.35119*1.35166*1.35104
02/13/2013 05:05:00*1.35119*1.35174*1.35197*1.35114
02/13/2013 05:10:00*1.35174*1.35134*1.35195*1.35131
02/13/2013 05:15:00*1.35134*1.35211*1.35256*1.35127
02/13/2013 05:20:00*1.35211*1.35203*1.35239*1.35181
02/13/2013 05:25:00*1.35203*1.35097*1.35203*1.35059
02/13/2013 05:30:00*1.35097*1.35138*1.3514*1.35091
02/13/2013 05:35:00*1.35138*1.35156*1.35224*1.35131
02/13/2013 05:40:00*1.35156*1.35247*1.35292*1.35147
02/13/2013 05:45:00*1.35247*1.35336*1.35336*1.35239
02/13/2013 05:50:00*1.35336*1.35382*1.35399*1.35317
02/13/2013 05:55:00*1.35382*1.35423*1.35423*1.3536
02/13/2013 06:00:00*1.35423*1.35332*1.35432*1.35331
02/13/2013 06:05:00*1.35332*1.35411*1.35455*1.35322
02/13/2013 06:10:00*1.35411*1.35377*1.35413*1.35326
02/13/2013 06:15:00*1.35377*1.35236*1.35434*1.35236
02/13/2013 06:20:00*1.35236*1.35278*1.35283*1.35212
02/13/2013 06:25:00*1.35278*1.35253*1.35286*1.3523
02/13/2013 06:30:00*1.35253*1.35342*1.3536*1.35233
02/13/2013 06:35:00*1.35342*1.35342*1.35357*1.35294
02/13/2013 06:40:00*1.35342*1.35359*1.35359*1.35303
02/13/2013 06:45:00*1.35359*1.35319*1.35364*1.35317
02/13/2013 06:50:00*1.35319*1.35329*1.3539*1.35316
02/13/2013 06:55:00*1.35329*1.35274*1.35355*1.35256
02/13/2013 07:00:00*1.35274*1.35281*1.3533*1.35265
02/13/2013 07:05:00*1.35281*1.35322*1.35349*1.35281
02/13/2013 07:10:00*1.35322*1.3533*1.35357*1.35315
02/13/2013 07:15:00*1.3533*1.35294*1.35362*1.3529
02/13/2013 07:20:00*1.35294*1.35281*1.35305*1.35235
02/13/2013 07:25:00*1.35281*1.35341*1.3535*1.35281
02/13/2013 07:30:00*1.35341*1.35519*1.35529*1.35327
02/13/2013 07:35:00*1.35519*1.35631*1.35649*1.35469
02/13/2013 07:40:00*1.35631*1.3568*1.35707*1.35626
02/13/2013 07:45:00*1.3568*1.35626*1.3568*1.35623
02/13/2013 07:50:00*1.35626*1.35448*1.3565*1.35316
02/13/2013 07:55:00*1.35448*1.35386*1.35477*1.35351
02/13/2013 08:00:00*1.35386*1.35327*1.35453*1.35286
02/13/2013 08:05:00*1.35327*1.3528*1.35391*1.3528
02/13/2013 08:10:00*1.3528*1.35211*1.35282*1.35184
02/13/2013 08:15:00*1.35211*1.35163*1.3523*1.35138
02/13/2013 08:20:00*1.35163*1.35144*1.35199*1.35134
02/13/2013 08:25:00*1.35144*1.35078*1.35147*1.35078
02/13/2013 08:30:00*1.35078*1.35034*1.351*1.3503
02/13/2013 08:35:00*1.35034*1.352*1.35221*1.35031
02/13/2013 08:40:00*1.352*1.35148*1.35228*1.35148
02/13/2013 08:45:00*1.35148*1.35098*1.35148*1.35061
02/13/2013 08:50:00*1.35098*1.35117*1.35129*1.35088
02/13/2013 08:55:00*1.35117*1.35178*1.35181*1.35086
02/13/2013 09:00:00*1.35178*1.35175*1.35199*1.35149
02/13/2013 09:05:00*1.35175*1.35134*1.35194*1.35123
02/13/2013 09:10:00*1.35134*1.35234*1.35237*1.35128
02/13/2013 09:15:00*1.35234*1.35222*1.35282*1.35205
02/13/2013 09:20:00*1.35222*1.35194*1.35267*1.35184
02/13/2013 09:25:00*1.35194*1.35221*1.35237*1.35115
02/13/2013 09:30:00*1.35221*1.35224*1.35232*1.35212
02/13/2013 09:35:00*1.35224*1.35155*1.35242*1.35143
02/13/2013 09:40:00*1.35155*1.35161*1.35215*1.35142
02/13/2013 09:45:00*1.35161*1.35158*1.35193*1.35137
02/13/2013 09:50:00*1.35158*1.35125*1.35185*1.35119
02/13/2013 09:55:00*1.35125*1.35115*1.35144*1.35111
02/13/2013 10:00:00*1.35115*1.35109*1.35126*1.35061
02/13/2013 10:05:00*1.35109*1.35042*1.35141*1.35025
02/13/2013 10:10:00*1.35042*1.35053*1.35086*1.35033
02/13/2013 10:15:00*1.35053*1.35043*1.3507*1.34982
02/13/2013 10:20:00*1.35043*1.34975*1.35075*1.34967
02/13/2013 10:25:00*1.34975*1.34814*1.34987*1.34805
02/13/2013 10:30:00*1.34814*1.34844*1.34845*1.34762
02/13/2013 10:35:00*1.34844*1.34684*1.34844*1.34652
02/13/2013 10:40:00*1.34684*1.34622*1.34694*1.3456
02/13/2013 10:45:00*1.34622*1.3459*1.34653*1.34564
02/13/2013 10:50:00*1.3459*1.34642*1.34678*1.34561
02/13/2013 10:55:00*1.34642*1.34574*1.34644*1.34537
02/13/2013 11:00:00*1.34574*1.34686*1.34705*1.3454
02/13/2013 11:05:00*1.34686*1.34682*1.34686*1.34642
02/13/2013 11:10:00*1.34682*1.34723*1.34734*1.34678
02/13/2013 11:15:00*1.34723*1.34719*1.34754*1.34718
02/13/2013 11:20:00*1.34719*1.34711*1.34755*1.34689
02/13/2013 11:25:00*1.34711*1.34728*1.34745*1.34694
02/13/2013 11:30:00*1.34728*1.34723*1.34748*1.34707
02/13/2013 11:35:00*1.34723*1.34701*1.34724*1.34687
02/13/2013 11:40:00*1.34701*1.34714*1.34724*1.34698
02/13/2013 11:45:00*1.34714*1.34711*1.3472*1.34693
02/13/2013 11:50:00*1.34711*1.34738*1.34744*1.34701
02/13/2013 11:55:00*1.34738*1.34696*1.34749*1.34696
02/13/2013 12:00:00*1.34696*1.34746*1.34748*1.3469
02/13/2013 12:05:00*1.34746*1.34728*1.34755*1.34719
02/13/2013 12:10:00*1.34728*1.34739*1.34759*1.34727
02/13/2013 12:15:00*1.34739*1.34728*1.34747*1.34713
02/13/2013 12:20:00*1.34728*1.34762*1.34777*1.34713
02/13/2013 12:25:00*1.34762*1.34741*1.34765*1.34726
02/13/2013 12:30:00*1.34741*1.34707*1.34741*1.34703
02/13/2013 12:35:00*1.34707*1.34733*1.34749*1.34698
02/13/2013 12:40:00*1.34733*1.34715*1.34763*1.34712
02/13/2013 12:45:00*1.34715*1.34756*1.34756*1.34713
02/13/2013 12:50:00*1.34756*1.34773*1.3481*1.34744
02/13/2013 12:55:00*1.34773*1.34767*1.34796*1.3473
02/13/2013 13:00:00*1.34767*1.34716*1.34767*1.34691
02/13/2013 13:05:00*1.34716*1.34721*1.34753*1.34713
02/13/2013 13:10:00*1.34721*1.34714*1.34744*1.34702
02/13/2013 13:15:00*1.34714*1.34726*1.34729*1.34696
02/13/2013 13:20:00*1.34726*1.34704*1.34735*1.34695
02/13/2013 13:25:00*1.34704*1.34684*1.34713*1.34679
02/13/2013 13:30:00*1.34684*1.34726*1.34741*1.34684
02/13/2013 13:35:00*1.34726*1.34731*1.34754*1.34713
02/13/2013 13:40:00*1.34731*1.34751*1.34773*1.34729
02/13/2013 13:45:00*1.34751*1.34752*1.34781*1.34751
02/13/2013 13:50:00*1.34752*1.34771*1.34775*1.34736
02/13/2013 13:55:00*1.34771*1.34733*1.34771*1.34724
02/13/2013 14:00:00*1.34733*1.34714*1.34738*1.34713
02/13/2013 14:05:00*1.34714*1.34729*1.3473*1.34714
02/13/2013 14:10:00*1.34729*1.34724*1.34736*1.34706
02/13/2013 14:15:00*1.34724*1.34727*1.34737*1.34713
02/13/2013 14:20:00*1.34727*1.34717*1.34758*1.34716
02/13/2013 14:25:00*1.34717*1.34712*1.34728*1.34712
02/13/2013 14:30:00*1.34712*1.34725*1.34729*1.34708
02/13/2013 14:35:00*1.34725*1.34729*1.34743*1.3472
02/13/2013 14:40:00*1.34729*1.34739*1.34743*1.34722
02/13/2013 14:45:00*1.34739*1.34726*1.34751*1.34724
02/13/2013 14:50:00*1.34726*1.34738*1.34741*1.34723
02/13/2013 14:55:00*1.34738*1.3473*1.34743*1.3472
02/13/2013 15:00:00*1.3473*1.34723*1.34756*1.3472
02/13/2013 15:05:00*1.34723*1.34737*1.34743*1.34723
02/13/2013 15:10:00*1.34737*1.34763*1.34764*1.34736
02/13/2013 15:15:00*1.34763*1.34756*1.34763*1.34751
02/13/2013 15:20:00*1.34756*1.34737*1.34771*1.34737
02/13/2013 15:25:00*1.34737*1.34724*1.34737*1.34717
02/13/2013 15:30:00*1.34724*1.34738*1.3474*1.3471
02/13/2013 15:35:00*1.34738*1.34753*1.34757*1.34737
02/13/2013 15:40:00*1.34753*1.34746*1.34778*1.34738
02/13/2013 15:45:00*1.34746*1.34735*1.34746*1.34727
02/13/2013 15:50:00*1.34735*1.34713*1.34742*1.34713
02/13/2013 15:55:00*1.34713*1.34707*1.34716*1.34703
02/13/2013 16:00:00*1.34707*1.34685*1.34725*1.34672
02/13/2013 16:05:00*1.34685*1.34699*1.34712*1.34684
02/13/2013 16:10:00*1.34699*1.34699*1.34729*1.34697
02/13/2013 16:15:00*1.34699*1.3467*1.34716*1.34667
02/13/2013 16:20:00*1.3467*1.347*1.34718*1.34668
02/13/2013 16:25:00*1.347*1.34702*1.34716*1.34676
02/13/2013 16:30:00*1.34702*1.34707*1.34721*1.34694
02/13/2013 16:35:00*1.34707*1.34696*1.3472*1.34688
02/13/2013 16:40:00*1.34696*1.34648*1.34698*1.34645
02/13/2013 16:45:00*1.34648*1.34693*1.34702*1.34648
02/13/2013 16:50:00*1.34693*1.34706*1.34721*1.34688
02/13/2013 16:55:00*1.34706*1.34692*1.34722*1.34689
02/13/2013 17:00:00*1.34692*1.34704*1.34734*1.34692
