02/11/2013 17:05:00*1.34656*1.34608*1.34656*1.3453
02/11/2013 17:10:00*1.34608*1.34605*1.34617*1.34581
02/11/2013 17:15:00*1.34605*1.34639*1.34643*1.34584
02/11/2013 17:20:00*1.34639*1.34667*1.34706*1.346
02/11/2013 17:25:00*1.34667*1.34662*1.34713*1.34585
02/11/2013 17:30:00*1.34662*1.3465*1.34698*1.3465
02/11/2013 17:35:00*1.3465*1.34668*1.34701*1.34636
02/11/2013 17:40:00*1.34668*1.34687*1.34715*1.34665
02/11/2013 17:45:00*1.34687*1.34703*1.3471*1.34663
02/11/2013 17:50:00*1.34703*1.34689*1.34711*1.34664
02/11/2013 17:55:00*1.34689*1.3469*1.34713*1.34683
02/11/2013 18:00:00*1.3469*1.34707*1.34726*1.34672
02/11/2013 18:05:00*1.34707*1.34737*1.34741*1.3468
02/11/2013 18:10:00*1.34737*1.34763*1.34787*1.34737
02/11/2013 18:15:00*1.34763*1.3476*1.34772*1.34753
02/11/2013 18:20:00*1.3476*1.3471*1.34764*1.3471
02/11/2013 18:25:00*1.3471*1.34682*1.34712*1.34681
02/11/2013 18:30:00*1.34682*1.34684*1.34687*1.34671
02/11/2013 18:35:00*1.34684*1.34796*1.34801*1.34675
02/11/2013 18:40:00*1.34796*1.34775*1.34824*1.34772
02/11/2013 18:45:00*1.34775*1.34792*1.34801*1.34758
02/11/2013 18:50:00*1.34792*1.34767*1.34792*1.34767
02/11/2013 18:55:00*1.34767*1.34744*1.34777*1.34744
02/11/2013 19:00:00*1.34744*1.34736*1.3476*1.34736
02/11/2013 19:05:00*1.34736*1.34748*1.34748*1.34713
02/11/2013 19:10:00*1.34748*1.3473*1.34754*1.34726
02/11/2013 19:15:00*1.3473*1.34746*1.34769*1.34726
02/11/2013 19:20:00*1.34746*1.34738*1.34765*1.34725
02/11/2013 19:25:00*1.34738*1.34752*1.34757*1.34729
02/11/2013 19:30:00*1.34752*1.34739*1.34764*1.34726
02/11/2013 19:35:00*1.34739*1.34709*1.34739*1.34706
02/11/2013 19:40:00*1.34709*1.34724*1.34733*1.34692
02/11/2013 19:45:00*1.34724*1.34778*1.34792*1.34723
02/11/2013 19:50:00*1.34778*1.34784*1.34791*1.34756
02/11/2013 19:55:00*1.34784*1.34819*1.34823*1.34767
02/11/2013 20:00:00*1.34819*1.34782*1.34826*1.34776
02/11/2013 20:05:00*1.34782*1.34785*1.34812*1.34772
02/11/2013 20:10:00*1.34785*1.34718*1.34793*1.34697
02/11/2013 20:15:00*1.34718*1.34734*1.34757*1.34717
02/11/2013 20:20:00*1.34734*1.34727*1.3475*1.34726
02/11/2013 20:25:00*1.34727*1.3475*1.34758*1.34727
02/11/2013 20:30:00*1.3475*1.34742*1.3475*1.34728
02/11/2013 20:35:00*1.34742*1.34757*1.34757*1.34722
02/11/2013 20:40:00*1.34757*1.34735*1.34758*1.34735
02/11/2013 20:45:00*1.34735*1.34739*1.34752*1.34726
02/11/2013 20:50:00*1.34739*1.34742*1.34758*1.34738
02/11/2013 20:55:00*1.34742*1.34743*1.3475*1.34725
02/11/2013 21:00:00*1.34743*1.34737*1.34747*1.34729
02/11/2013 21:05:00*1.34737*1.34709*1.34744*1.34708
02/11/2013 21:10:00*1.34709*1.34701*1.34713*1.34689
02/11/2013 21:15:00*1.34701*1.34693*1.34718*1.34686
02/11/2013 21:20:00*1.34693*1.34741*1.34741*1.34685
02/11/2013 21:25:00*1.34741*1.34735*1.34752*1.34732
02/11/2013 21:30:00*1.34735*1.34777*1.34777*1.34727
02/11/2013 21:35:00*1.34777*1.34781*1.34791*1.34777
02/11/2013 21:40:00*1.34781*1.34774*1.348*1.34766
02/11/2013 21:45:00*1.34774*1.34769*1.34781*1.34763
02/11/2013 21:50:00*1.34769*1.34773*1.34774*1.34759
02/11/2013 21:55:00*1.34773*1.34761*1.34792*1.3476
02/11/2013 22:00:00*1.34761*1.3476*1.34765*1.34754
02/11/2013 22:05:00*1.3476*1.34759*1.3476*1.34754
02/11/2013 22:10:00*1.34759*1.34744*1.34759*1.34703
02/11/2013 22:15:00*1.34744*1.34754*1.34759*1.34729
02/11/2013 22:20:00*1.34754*1.34733*1.3476*1.34724
02/11/2013 22:25:00*1.34733*1.34729*1.3474*1.34725
02/11/2013 22:30:00*1.34729*1.34748*1.34748*1.34729
02/11/2013 22:35:00*1.34748*1.34718*1.34758*1.34714
02/11/2013 22:40:00*1.34718*1.34732*1.34736*1.3471
02/11/2013 22:45:00*1.34732*1.34697*1.34744*1.34697
02/11/2013 22:50:00*1.34697*1.347*1.34703*1.34686
02/11/2013 22:55:00*1.347*1.34735*1.34735*1.347
02/11/2013 23:00:00*1.34735*1.3476*1.3476*1.34733
02/11/2013 23:05:00*1.3476*1.34739*1.34764*1.34736
02/11/2013 23:10:00*1.34739*1.3472*1.34743*1.34709
02/11/2013 23:15:00*1.3472*1.34739*1.34745*1.3472
02/11/2013 23:20:00*1.34739*1.34733*1.34748*1.34722
02/11/2013 23:25:00*1.34733*1.34706*1.34734*1.34686
02/11/2013 23:30:00*1.34706*1.34724*1.34725*1.34706
02/11/2013 23:35:00*1.34724*1.3472*1.34732*1.34717
02/11/2013 23:40:00*1.3472*1.34744*1.34754*1.34709
02/11/2013 23:45:00*1.34744*1.34768*1.34768*1.34735
02/11/2013 23:50:00*1.34768*1.34739*1.34773*1.34733
02/11/2013 23:55:00*1.34739*1.34719*1.34739*1.34713
02/12/2013 00:00:00*1.34719*1.34727*1.34742*1.34715
02/12/2013 00:05:00*1.34727*1.34746*1.3475*1.347
02/12/2013 00:10:00*1.34746*1.34737*1.34756*1.34737
02/12/2013 00:15:00*1.34737*1.34745*1.3476*1.34733
02/12/2013 00:20:00*1.34745*1.34724*1.34754*1.34718
02/12/2013 00:25:00*1.34724*1.34689*1.34725*1.34656
02/12/2013 00:30:00*1.34689*1.3466*1.34692*1.34649
02/12/2013 00:35:00*1.3466*1.34661*1.34694*1.3465
02/12/2013 00:40:00*1.34661*1.34672*1.34681*1.34644
02/12/2013 00:45:00*1.34672*1.34691*1.34695*1.34664
02/12/2013 00:50:00*1.34691*1.34679*1.34713*1.34666
02/12/2013 00:55:00*1.34679*1.34666*1.34688*1.34641
02/12/2013 01:00:00*1.34666*1.34637*1.34674*1.34615
02/12/2013 01:05:00*1.34637*1.34656*1.34672*1.34627
02/12/2013 01:10:00*1.34656*1.34635*1.34684*1.34635
02/12/2013 01:15:00*1.34635*1.34657*1.34659*1.34613
02/12/2013 01:20:00*1.34657*1.3464*1.34661*1.34633
02/12/2013 01:25:00*1.3464*1.34643*1.3465*1.34627
02/12/2013 01:30:00*1.34643*1.3466*1.3466*1.34636
02/12/2013 01:35:00*1.3466*1.34692*1.34712*1.34656
02/12/2013 01:40:00*1.34692*1.34711*1.3473*1.34687
02/12/2013 01:45:00*1.34711*1.34715*1.34715*1.34689
02/12/2013 01:50:00*1.34715*1.34723*1.34743*1.34691
02/12/2013 01:55:00*1.34723*1.34717*1.34738*1.34705
02/12/2013 02:00:00*1.34717*1.34719*1.34725*1.34695
02/12/2013 02:05:00*1.34719*1.34769*1.34781*1.34718
02/12/2013 02:10:00*1.34769*1.34771*1.34786*1.34731
02/12/2013 02:15:00*1.34771*1.34769*1.34783*1.34728
02/12/2013 02:20:00*1.34769*1.34781*1.34811*1.34747
02/12/2013 02:25:00*1.34781*1.34779*1.34788*1.34744
02/12/2013 02:30:00*1.34779*1.34718*1.34779*1.34718
02/12/2013 02:35:00*1.34718*1.34741*1.34749*1.34711
02/12/2013 02:40:00*1.34741*1.34614*1.34744*1.34574
02/12/2013 02:45:00*1.34614*1.3464*1.34641*1.34596
02/12/2013 02:50:00*1.3464*1.34631*1.34647*1.3461
02/12/2013 02:55:00*1.34631*1.34688*1.34709*1.34626
02/12/2013 03:00:00*1.34688*1.34677*1.34728*1.34671
02/12/2013 03:05:00*1.34677*1.34605*1.34681*1.34603
02/12/2013 03:10:00*1.34605*1.34599*1.34611*1.34541
02/12/2013 03:15:00*1.34599*1.34685*1.34689*1.34595
02/12/2013 03:20:00*1.34685*1.34655*1.34686*1.34606
02/12/2013 03:25:00*1.34655*1.34698*1.34712*1.34654
02/12/2013 03:30:00*1.34698*1.34681*1.34712*1.34622
02/12/2013 03:35:00*1.34681*1.34682*1.34694*1.34633
02/12/2013 03:40:00*1.34682*1.34717*1.34746*1.34657
02/12/2013 03:45:00*1.34717*1.34729*1.34751*1.34702
02/12/2013 03:50:00*1.34729*1.34746*1.34751*1.34701
02/12/2013 03:55:00*1.34746*1.34768*1.34801*1.34734
02/12/2013 04:00:00*1.34768*1.34878*1.34895*1.34763
02/12/2013 04:05:00*1.34878*1.34993*1.3501*1.34878
02/12/2013 04:10:00*1.34993*1.34948*1.34995*1.34942
02/12/2013 04:15:00*1.34948*1.35051*1.35062*1.34938
02/12/2013 04:20:00*1.35051*1.35019*1.3508*1.34991
02/12/2013 04:25:00*1.35019*1.35105*1.35111*1.35012
02/12/2013 04:30:00*1.35105*1.35097*1.35131*1.35094
02/12/2013 04:35:00*1.35097*1.34993*1.35104*1.34974
02/12/2013 04:40:00*1.34993*1.34964*1.35009*1.3494
02/12/2013 04:45:00*1.34964*1.35*1.35009*1.34946
02/12/2013 04:50:00*1.35*1.34977*1.35003*1.34947
02/12/2013 04:55:00*1.34977*1.34958*1.35038*1.34955
02/12/2013 05:00:00*1.34958*1.34906*1.34981*1.34856
02/12/2013 05:05:00*1.34906*1.34902*1.34964*1.34873
02/12/2013 05:10:00*1.34902*1.34926*1.34954*1.34893
02/12/2013 05:15:00*1.34926*1.34959*1.34962*1.3491
02/12/2013 05:20:00*1.34959*1.35046*1.35046*1.3495
02/12/2013 05:25:00*1.35046*1.35058*1.35097*1.35042
02/12/2013 05:30:00*1.35058*1.35139*1.35139*1.35025
02/12/2013 05:35:00*1.35139*1.35168*1.3518*1.35102
02/12/2013 05:40:00*1.35168*1.35124*1.35181*1.35114
02/12/2013 05:45:00*1.35124*1.3515*1.35185*1.35121
02/12/2013 05:50:00*1.3515*1.35251*1.35256*1.35113
02/12/2013 05:55:00*1.35251*1.35422*1.35458*1.35249
02/12/2013 06:00:00*1.35422*1.35482*1.35552*1.35418
02/12/2013 06:05:00*1.35482*1.35565*1.35615*1.35472
02/12/2013 06:10:00*1.35565*1.35561*1.35575*1.35508
02/12/2013 06:15:00*1.35561*1.35558*1.35614*1.35507
02/12/2013 06:20:00*1.35558*1.35474*1.35612*1.35474
02/12/2013 06:25:00*1.35474*1.35444*1.35487*1.35419
02/12/2013 06:30:00*1.35444*1.35441*1.35501*1.35427
02/12/2013 06:35:00*1.35441*1.35475*1.35494*1.35441
02/12/2013 06:40:00*1.35475*1.3545*1.35488*1.3541
02/12/2013 06:45:00*1.3545*1.35407*1.3548*1.35403
02/12/2013 06:50:00*1.35407*1.35381*1.35434*1.35381
02/12/2013 06:55:00*1.35381*1.35412*1.3542*1.35372
02/12/2013 07:00:00*1.35412*1.35358*1.35436*1.35348
02/12/2013 07:05:00*1.35358*1.35335*1.35381*1.35293
02/12/2013 07:10:00*1.35335*1.35331*1.35353*1.35325
02/12/2013 07:15:00*1.35331*1.35314*1.35345*1.35305
02/12/2013 07:20:00*1.35314*1.35268*1.35324*1.35257
02/12/2013 07:25:00*1.35268*1.35297*1.35301*1.35268
02/12/2013 07:30:00*1.35297*1.3533*1.35336*1.35288
02/12/2013 07:35:00*1.3533*1.35347*1.3536*1.35279
02/12/2013 07:40:00*1.35347*1.35326*1.35384*1.35316
02/12/2013 07:45:00*1.35326*1.35259*1.35326*1.35242
02/12/2013 07:50:00*1.35259*1.35277*1.35284*1.35237
02/12/2013 07:55:00*1.35277*1.35207*1.3529*1.35204
02/12/2013 08:00:00*1.35207*1.35178*1.35233*1.35178
02/12/2013 08:05:00*1.35178*1.35102*1.3518*1.35063
02/12/2013 08:10:00*1.35102*1.3508*1.35148*1.35061
02/12/2013 08:15:00*1.3508*1.35109*1.35109*1.35038
02/12/2013 08:20:00*1.35109*1.35163*1.35164*1.35077
02/12/2013 08:25:00*1.35163*1.35189*1.35218*1.35145
02/12/2013 08:30:00*1.35189*1.35146*1.35209*1.35146
02/12/2013 08:35:00*1.35146*1.35187*1.35218*1.35144
02/12/2013 08:40:00*1.35187*1.35122*1.35203*1.3507
02/12/2013 08:45:00*1.35122*1.35061*1.35151*1.3506
02/12/2013 08:50:00*1.35061*1.35057*1.35135*1.34972
02/12/2013 08:55:00*1.35057*1.35007*1.35063*1.35007
02/12/2013 09:00:00*1.35007*1.34846*1.3502*1.34666
02/12/2013 09:05:00*1.34846*1.34845*1.34917*1.3476
02/12/2013 09:10:00*1.34845*1.34805*1.34845*1.3473
02/12/2013 09:15:00*1.34805*1.34792*1.34829*1.34772
02/12/2013 09:20:00*1.34792*1.34737*1.34792*1.34688
02/12/2013 09:25:00*1.34737*1.34909*1.34913*1.347
02/12/2013 09:30:00*1.34909*1.34862*1.34923*1.34852
02/12/2013 09:35:00*1.34862*1.34786*1.34864*1.34755
02/12/2013 09:40:00*1.34786*1.34805*1.34834*1.34782
02/12/2013 09:45:00*1.34805*1.34788*1.34837*1.34752
02/12/2013 09:50:00*1.34788*1.34729*1.34797*1.34663
02/12/2013 09:55:00*1.34729*1.34803*1.34806*1.34704
02/12/2013 10:00:00*1.34803*1.34738*1.34803*1.34725
02/12/2013 10:05:00*1.34738*1.34792*1.34793*1.34692
02/12/2013 10:10:00*1.34792*1.34848*1.34988*1.34772
02/12/2013 10:15:00*1.34848*1.34835*1.34878*1.34781
02/12/2013 10:20:00*1.34835*1.34789*1.34859*1.34687
02/12/2013 10:25:00*1.34789*1.34796*1.34872*1.34765
02/12/2013 10:30:00*1.34796*1.34853*1.34855*1.34732
02/12/2013 10:35:00*1.34853*1.348*1.34854*1.34777
02/12/2013 10:40:00*1.348*1.3481*1.34818*1.34764
02/12/2013 10:45:00*1.3481*1.34965*1.3498*1.34801
02/12/2013 10:50:00*1.34965*1.34968*1.34974*1.3491
02/12/2013 10:55:00*1.34968*1.35073*1.35118*1.34903
02/12/2013 11:00:00*1.35073*1.34954*1.3509*1.34954
02/12/2013 11:05:00*1.34954*1.35097*1.35097*1.34954
02/12/2013 11:10:00*1.35097*1.35082*1.35099*1.35049
02/12/2013 11:15:00*1.35082*1.35057*1.35143*1.35054
02/12/2013 11:20:00*1.35057*1.35087*1.3512*1.35037
02/12/2013 11:25:00*1.35087*1.35039*1.35098*1.35021
02/12/2013 11:30:00*1.35039*1.34978*1.35043*1.34964
02/12/2013 11:35:00*1.34978*1.35034*1.35035*1.34944
02/12/2013 11:40:00*1.35034*1.34987*1.35038*1.3496
02/12/2013 11:45:00*1.34987*1.34964*1.35006*1.34964
02/12/2013 11:50:00*1.34964*1.35*1.35002*1.34951
02/12/2013 11:55:00*1.35*1.34942*1.35009*1.34942
02/12/2013 12:00:00*1.34942*1.34891*1.34959*1.34891
02/12/2013 12:05:00*1.34891*1.34842*1.34902*1.3483
02/12/2013 12:10:00*1.34842*1.34803*1.34845*1.3478
02/12/2013 12:15:00*1.34803*1.34809*1.34839*1.34801
02/12/2013 12:20:00*1.34809*1.34805*1.34813*1.34783
02/12/2013 12:25:00*1.34805*1.34899*1.34899*1.34804
02/12/2013 12:30:00*1.34899*1.34934*1.34948*1.34882
02/12/2013 12:35:00*1.34934*1.3491*1.34934*1.34887
02/12/2013 12:40:00*1.3491*1.34936*1.34943*1.34893
02/12/2013 12:45:00*1.34936*1.34907*1.34942*1.34897
02/12/2013 12:50:00*1.34907*1.34898*1.34907*1.3487
02/12/2013 12:55:00*1.34898*1.34901*1.34912*1.34888
02/12/2013 13:00:00*1.34901*1.34958*1.34958*1.3489
02/12/2013 13:05:00*1.34958*1.34901*1.34967*1.34901
02/12/2013 13:10:00*1.34901*1.34937*1.34973*1.34872
02/12/2013 13:15:00*1.34937*1.34943*1.34948*1.34886
02/12/2013 13:20:00*1.34943*1.34912*1.34967*1.34903
02/12/2013 13:25:00*1.34912*1.349*1.34912*1.34865
02/12/2013 13:30:00*1.349*1.34895*1.34916*1.34873
02/12/2013 13:35:00*1.34895*1.34917*1.34921*1.34885
02/12/2013 13:40:00*1.34917*1.34942*1.34955*1.34915
02/12/2013 13:45:00*1.34942*1.34954*1.34965*1.34917
02/12/2013 13:50:00*1.34954*1.34987*1.34996*1.34951
02/12/2013 13:55:00*1.34987*1.34985*1.34997*1.34974
02/12/2013 14:00:00*1.34985*1.34914*1.34998*1.34905
02/12/2013 14:05:00*1.34914*1.34907*1.3495*1.34904
02/12/2013 14:10:00*1.34907*1.34899*1.3492*1.34897
02/12/2013 14:15:00*1.34899*1.34872*1.34905*1.34849
02/12/2013 14:20:00*1.34872*1.34887*1.34891*1.34868
02/12/2013 14:25:00*1.34887*1.34898*1.34898*1.34876
02/12/2013 14:30:00*1.34898*1.34888*1.34911*1.34885
02/12/2013 14:35:00*1.34888*1.34928*1.34928*1.34874
02/12/2013 14:40:00*1.34928*1.34917*1.3494*1.34912
02/12/2013 14:45:00*1.34917*1.3492*1.34929*1.34914
02/12/2013 14:50:00*1.3492*1.34897*1.3492*1.3489
02/12/2013 14:55:00*1.34897*1.34878*1.34905*1.34876
02/12/2013 15:00:00*1.34878*1.34811*1.34878*1.34781
02/12/2013 15:05:00*1.34811*1.34833*1.34839*1.34801
02/12/2013 15:10:00*1.34833*1.34825*1.34849*1.34824
02/12/2013 15:15:00*1.34825*1.3481*1.34836*1.3481
02/12/2013 15:20:00*1.3481*1.34807*1.34829*1.34805
02/12/2013 15:25:00*1.34807*1.34815*1.34818*1.34792
02/12/2013 15:30:00*1.34815*1.34822*1.34832*1.34814
02/12/2013 15:35:00*1.34822*1.34843*1.34845*1.34819
02/12/2013 15:40:00*1.34843*1.34845*1.34846*1.34825
02/12/2013 15:45:00*1.34845*1.34849*1.34873*1.34845
02/12/2013 15:50:00*1.34849*1.34851*1.34861*1.34842
02/12/2013 15:55:00*1.34851*1.34861*1.34867*1.34844
02/12/2013 16:00:00*1.34861*1.34856*1.34862*1.34824
02/12/2013 16:05:00*1.34856*1.34828*1.34862*1.34823
02/12/2013 16:10:00*1.34828*1.34862*1.34876*1.34825
02/12/2013 16:15:00*1.34862*1.34851*1.34877*1.34834
02/12/2013 16:20:00*1.34851*1.34833*1.34867*1.34832
02/12/2013 16:25:00*1.34833*1.34841*1.34857*1.3483
02/12/2013 16:30:00*1.34841*1.34862*1.3488*1.34813
02/12/2013 16:35:00*1.34862*1.34867*1.34872*1.34854
02/12/2013 16:40:00*1.34867*1.34857*1.34871*1.34844
02/12/2013 16:45:00*1.34857*1.3485*1.34863*1.3484
02/12/2013 16:50:00*1.3485*1.34852*1.34855*1.34839
02/12/2013 16:55:00*1.34852*1.34828*1.34855*1.34826
02/12/2013 17:00:00*1.34828*1.34815*1.34829*1.34812
