02/10/2013 17:05:00*1.34066*1.34036*1.34066*1.33981
02/10/2013 17:10:00*1.34036*1.34046*1.34059*1.34019
02/10/2013 17:15:00*1.34046*1.34071*1.34071*1.34038
02/10/2013 17:20:00*1.34071*1.34043*1.34072*1.34033
02/10/2013 17:25:00*1.34043*1.34069*1.34084*1.34043
02/10/2013 17:30:00*1.34069*1.34087*1.34118*1.34051
02/10/2013 17:35:00*1.34087*1.34082*1.34137*1.34081
02/10/2013 17:40:00*1.34082*1.34047*1.34082*1.34047
02/10/2013 17:45:00*1.34047*1.34102*1.34102*1.34047
02/10/2013 17:50:00*1.34102*1.34084*1.34132*1.34079
02/10/2013 17:55:00*1.34084*1.34121*1.34136*1.34084
02/10/2013 18:00:00*1.34121*1.34089*1.34162*1.34077
02/10/2013 18:05:00*1.34089*1.34105*1.34128*1.34041
02/10/2013 18:10:00*1.34105*1.34124*1.34135*1.34105
02/10/2013 18:15:00*1.34124*1.3411*1.3413*1.34082
02/10/2013 18:20:00*1.3411*1.34044*1.34132*1.34041
02/10/2013 18:25:00*1.34044*1.34057*1.34079*1.34032
02/10/2013 18:30:00*1.34057*1.34054*1.34068*1.34047
02/10/2013 18:35:00*1.34054*1.34095*1.34095*1.34053
02/10/2013 18:40:00*1.34095*1.34064*1.341*1.34055
02/10/2013 18:45:00*1.34064*1.34083*1.34087*1.34061
02/10/2013 18:50:00*1.34083*1.34119*1.34121*1.34082
02/10/2013 18:55:00*1.34119*1.34162*1.34163*1.34117
02/10/2013 19:00:00*1.34162*1.34143*1.34162*1.34138
02/10/2013 19:05:00*1.34143*1.34155*1.34155*1.34126
02/10/2013 19:10:00*1.34155*1.34163*1.3417*1.34154
02/10/2013 19:15:00*1.34163*1.34194*1.34211*1.34158
02/10/2013 19:20:00*1.34194*1.34132*1.34194*1.34124
02/10/2013 19:25:00*1.34132*1.34183*1.34183*1.34132
02/10/2013 19:30:00*1.34183*1.34224*1.34224*1.34183
02/10/2013 19:35:00*1.34224*1.34189*1.34231*1.34144
02/10/2013 19:40:00*1.34189*1.34193*1.34193*1.34169
02/10/2013 19:45:00*1.34193*1.34184*1.34195*1.3418
02/10/2013 19:50:00*1.34184*1.34159*1.34184*1.34149
02/10/2013 19:55:00*1.34159*1.34231*1.34234*1.34158
02/10/2013 20:00:00*1.34231*1.34283*1.34283*1.34231
02/10/2013 20:05:00*1.34283*1.34284*1.34288*1.34254
02/10/2013 20:10:00*1.34284*1.34284*1.34289*1.34279
02/10/2013 20:15:00*1.34284*1.34282*1.3429*1.34254
02/10/2013 20:20:00*1.34282*1.34278*1.34286*1.34269
02/10/2013 20:25:00*1.34278*1.34295*1.34316*1.34278
02/10/2013 20:30:00*1.34295*1.34285*1.34297*1.34283
02/10/2013 20:35:00*1.34285*1.34263*1.34288*1.34261
02/10/2013 20:40:00*1.34263*1.34252*1.34266*1.34252
02/10/2013 20:45:00*1.34252*1.34228*1.34252*1.34223
02/10/2013 20:50:00*1.34228*1.34252*1.34252*1.34228
02/10/2013 20:55:00*1.34252*1.3423*1.34257*1.3423
02/10/2013 21:00:00*1.3423*1.34234*1.3424*1.3423
02/10/2013 21:05:00*1.34234*1.34213*1.3424*1.34196
02/10/2013 21:10:00*1.34213*1.34223*1.34231*1.34213
02/10/2013 21:15:00*1.34223*1.34229*1.34236*1.34217
02/10/2013 21:20:00*1.34229*1.34234*1.34243*1.34229
02/10/2013 21:25:00*1.34234*1.34242*1.34264*1.34234
02/10/2013 21:30:00*1.34242*1.3424*1.34252*1.34229
02/10/2013 21:35:00*1.3424*1.34255*1.34255*1.34238
02/10/2013 21:40:00*1.34255*1.34247*1.34255*1.34246
02/10/2013 21:45:00*1.34247*1.34259*1.34261*1.34242
02/10/2013 21:50:00*1.34259*1.34261*1.34264*1.34256
02/10/2013 21:55:00*1.34261*1.3425*1.34261*1.34249
02/10/2013 22:00:00*1.3425*1.34266*1.34266*1.34235
02/10/2013 22:05:00*1.34266*1.34255*1.34273*1.34249
02/10/2013 22:10:00*1.34255*1.34261*1.34265*1.34252
02/10/2013 22:15:00*1.34261*1.34259*1.34261*1.34245
02/10/2013 22:20:00*1.34259*1.34269*1.34274*1.34259
02/10/2013 22:25:00*1.34269*1.34269*1.34272*1.34264
02/10/2013 22:30:00*1.34269*1.34277*1.3428*1.34268
02/10/2013 22:35:00*1.34277*1.34301*1.34303*1.34274
02/10/2013 22:40:00*1.34301*1.34331*1.34332*1.34287
02/10/2013 22:45:00*1.34331*1.34337*1.3435*1.3432
02/10/2013 22:50:00*1.34337*1.34297*1.3434*1.34297
02/10/2013 22:55:00*1.34297*1.34321*1.34322*1.3429
02/10/2013 23:00:00*1.34321*1.3434*1.3434*1.3431
02/10/2013 23:05:00*1.3434*1.34317*1.3434*1.34314
02/10/2013 23:10:00*1.34317*1.34307*1.34325*1.343
02/10/2013 23:15:00*1.34307*1.34293*1.34308*1.34285
02/10/2013 23:20:00*1.34293*1.34317*1.34323*1.34293
02/10/2013 23:25:00*1.34317*1.34308*1.3432*1.34304
02/10/2013 23:30:00*1.34308*1.34296*1.34316*1.34293
02/10/2013 23:35:00*1.34296*1.343*1.34316*1.3429
02/10/2013 23:40:00*1.343*1.34299*1.34318*1.34296
02/10/2013 23:45:00*1.34299*1.34275*1.34307*1.34273
02/10/2013 23:50:00*1.34275*1.34303*1.34326*1.34275
02/10/2013 23:55:00*1.34303*1.34309*1.34323*1.34293
02/11/2013 00:00:00*1.34309*1.34336*1.34342*1.34309
02/11/2013 00:05:00*1.34336*1.34334*1.34342*1.34333
02/11/2013 00:10:00*1.34334*1.34359*1.34359*1.34325
02/11/2013 00:15:00*1.34359*1.34353*1.34382*1.34353
02/11/2013 00:20:00*1.34353*1.34364*1.34371*1.34352
02/11/2013 00:25:00*1.34364*1.34364*1.3438*1.34355
02/11/2013 00:30:00*1.34364*1.34388*1.34402*1.34356
02/11/2013 00:35:00*1.34388*1.3436*1.34388*1.34338
02/11/2013 00:40:00*1.3436*1.34351*1.3436*1.34344
02/11/2013 00:45:00*1.34351*1.34387*1.34391*1.34349
02/11/2013 00:50:00*1.34387*1.344*1.34406*1.34379
02/11/2013 00:55:00*1.344*1.3437*1.34404*1.34367
02/11/2013 01:00:00*1.3437*1.34373*1.34374*1.34346
02/11/2013 01:05:00*1.34373*1.34379*1.34382*1.34338
02/11/2013 01:10:00*1.34379*1.34428*1.34435*1.34352
02/11/2013 01:15:00*1.34428*1.3441*1.34433*1.34396
02/11/2013 01:20:00*1.3441*1.34482*1.34489*1.344
02/11/2013 01:25:00*1.34482*1.34483*1.34487*1.34462
02/11/2013 01:30:00*1.34483*1.34451*1.34485*1.34451
02/11/2013 01:35:00*1.34451*1.34454*1.34474*1.34445
02/11/2013 01:40:00*1.34454*1.34449*1.34464*1.34448
02/11/2013 01:45:00*1.34449*1.34457*1.34478*1.34449
02/11/2013 01:50:00*1.34457*1.34448*1.34462*1.34441
02/11/2013 01:55:00*1.34448*1.34454*1.3449*1.34448
02/11/2013 02:00:00*1.34454*1.34446*1.34473*1.34442
02/11/2013 02:05:00*1.34446*1.34448*1.34492*1.34429
02/11/2013 02:10:00*1.34448*1.34484*1.34494*1.34442
02/11/2013 02:15:00*1.34484*1.34457*1.34495*1.34454
02/11/2013 02:20:00*1.34457*1.34462*1.34484*1.34448
02/11/2013 02:25:00*1.34462*1.34449*1.34493*1.34449
02/11/2013 02:30:00*1.34449*1.34425*1.34459*1.34413
02/11/2013 02:35:00*1.34425*1.34458*1.34484*1.34417
02/11/2013 02:40:00*1.34458*1.34468*1.34468*1.34439
02/11/2013 02:45:00*1.34468*1.34506*1.34532*1.34465
02/11/2013 02:50:00*1.34506*1.34453*1.34524*1.34443
02/11/2013 02:55:00*1.34453*1.34455*1.34509*1.34421
02/11/2013 03:00:00*1.34455*1.34477*1.34502*1.34419
02/11/2013 03:05:00*1.34477*1.34467*1.34531*1.34435
02/11/2013 03:10:00*1.34467*1.34386*1.34483*1.34376
02/11/2013 03:15:00*1.34386*1.34441*1.34444*1.34382
02/11/2013 03:20:00*1.34441*1.34374*1.34444*1.34346
02/11/2013 03:25:00*1.34374*1.34399*1.34429*1.34368
02/11/2013 03:30:00*1.34399*1.34404*1.34435*1.34367
02/11/2013 03:35:00*1.34404*1.34418*1.345*1.34394
02/11/2013 03:40:00*1.34418*1.34431*1.34436*1.34391
02/11/2013 03:45:00*1.34431*1.34478*1.34488*1.34408
02/11/2013 03:50:00*1.34478*1.34464*1.34478*1.34424
02/11/2013 03:55:00*1.34464*1.34624*1.34679*1.34451
02/11/2013 04:00:00*1.34624*1.34617*1.34681*1.34606
02/11/2013 04:05:00*1.34617*1.34659*1.34687*1.34603
02/11/2013 04:10:00*1.34659*1.34644*1.34701*1.34624
02/11/2013 04:15:00*1.34644*1.34645*1.34666*1.34619
02/11/2013 04:20:00*1.34645*1.34726*1.34735*1.34645
02/11/2013 04:25:00*1.34726*1.3477*1.34799*1.34702
02/11/2013 04:30:00*1.3477*1.34797*1.34797*1.3471
02/11/2013 04:35:00*1.34797*1.34747*1.34797*1.34734
02/11/2013 04:40:00*1.34747*1.34728*1.34751*1.34716
02/11/2013 04:45:00*1.34728*1.34784*1.34807*1.34717
02/11/2013 04:50:00*1.34784*1.34852*1.34862*1.34783
02/11/2013 04:55:00*1.34852*1.34879*1.34912*1.34847
02/11/2013 05:00:00*1.34879*1.34851*1.34899*1.34774
02/11/2013 05:05:00*1.34851*1.34841*1.34936*1.34832
02/11/2013 05:10:00*1.34841*1.34846*1.34888*1.34826
02/11/2013 05:15:00*1.34846*1.34853*1.34862*1.34835
02/11/2013 05:20:00*1.34853*1.34839*1.34853*1.34813
02/11/2013 05:25:00*1.34839*1.34826*1.34841*1.34797
02/11/2013 05:30:00*1.34826*1.34853*1.34869*1.34805
02/11/2013 05:35:00*1.34853*1.34784*1.34857*1.34728
02/11/2013 05:40:00*1.34784*1.34796*1.34818*1.34768
02/11/2013 05:45:00*1.34796*1.34816*1.34823*1.34741
02/11/2013 05:50:00*1.34816*1.34786*1.34843*1.34766
02/11/2013 05:55:00*1.34786*1.34744*1.34798*1.34723
02/11/2013 06:00:00*1.34744*1.34711*1.34757*1.34681
02/11/2013 06:05:00*1.34711*1.34694*1.34737*1.3465
02/11/2013 06:10:00*1.34694*1.34641*1.34713*1.34619
02/11/2013 06:15:00*1.34641*1.34661*1.34709*1.34641
02/11/2013 06:20:00*1.34661*1.34727*1.34727*1.3466
02/11/2013 06:25:00*1.34727*1.34713*1.34747*1.34702
02/11/2013 06:30:00*1.34713*1.34725*1.34725*1.34672
02/11/2013 06:35:00*1.34725*1.3475*1.34761*1.34679
02/11/2013 06:40:00*1.3475*1.34727*1.34766*1.34712
02/11/2013 06:45:00*1.34727*1.34771*1.34771*1.34711
02/11/2013 06:50:00*1.34771*1.34817*1.34823*1.34769
02/11/2013 06:55:00*1.34817*1.3477*1.34817*1.34759
02/11/2013 07:00:00*1.3477*1.34727*1.3481*1.34727
02/11/2013 07:05:00*1.34727*1.3482*1.34834*1.34722
02/11/2013 07:10:00*1.3482*1.34749*1.34829*1.34736
02/11/2013 07:15:00*1.34749*1.34869*1.34897*1.34749
02/11/2013 07:20:00*1.34869*1.35049*1.35053*1.34858
02/11/2013 07:25:00*1.35049*1.35002*1.35066*1.34956
02/11/2013 07:30:00*1.35002*1.34969*1.35026*1.34967
02/11/2013 07:35:00*1.34969*1.35054*1.35063*1.34969
02/11/2013 07:40:00*1.35054*1.35015*1.35054*1.34989
02/11/2013 07:45:00*1.35015*1.34976*1.35035*1.34947
02/11/2013 07:50:00*1.34976*1.34935*1.34977*1.34928
02/11/2013 07:55:00*1.34935*1.34999*1.35013*1.3491
02/11/2013 08:00:00*1.34999*1.35036*1.35047*1.34997
02/11/2013 08:05:00*1.35036*1.35012*1.351*1.35012
02/11/2013 08:10:00*1.35012*1.34981*1.3502*1.34978
02/11/2013 08:15:00*1.34981*1.34921*1.34992*1.34907
02/11/2013 08:20:00*1.34921*1.34984*1.3499*1.34921
02/11/2013 08:25:00*1.34984*1.34974*1.35017*1.3497
02/11/2013 08:30:00*1.34974*1.34973*1.35002*1.34956
02/11/2013 08:35:00*1.34973*1.34939*1.35016*1.34936
02/11/2013 08:40:00*1.34939*1.34888*1.34959*1.34885
02/11/2013 08:45:00*1.34888*1.34864*1.34914*1.34861
02/11/2013 08:50:00*1.34864*1.34946*1.34988*1.34864
02/11/2013 08:55:00*1.34946*1.3485*1.34946*1.34835
02/11/2013 09:00:00*1.3485*1.3477*1.34851*1.34768
02/11/2013 09:05:00*1.3477*1.34805*1.3482*1.34766
02/11/2013 09:10:00*1.34805*1.34804*1.34851*1.34767
02/11/2013 09:15:00*1.34804*1.34779*1.3482*1.34759
02/11/2013 09:20:00*1.34779*1.34808*1.34816*1.34741
02/11/2013 09:25:00*1.34808*1.34837*1.34859*1.34801
02/11/2013 09:30:00*1.34837*1.34846*1.34863*1.34795
02/11/2013 09:35:00*1.34846*1.34811*1.34846*1.34742
02/11/2013 09:40:00*1.34811*1.34781*1.3483*1.34742
02/11/2013 09:45:00*1.34781*1.34731*1.34815*1.34724
02/11/2013 09:50:00*1.34731*1.34735*1.34775*1.34725
02/11/2013 09:55:00*1.34735*1.34743*1.34751*1.34697
02/11/2013 10:00:00*1.34743*1.3466*1.34755*1.34656
02/11/2013 10:05:00*1.3466*1.34673*1.34718*1.34653
02/11/2013 10:10:00*1.34673*1.34667*1.34705*1.34658
02/11/2013 10:15:00*1.34667*1.34695*1.347*1.3466
02/11/2013 10:20:00*1.34695*1.34639*1.34695*1.34626
02/11/2013 10:25:00*1.34639*1.34625*1.34645*1.34558
02/11/2013 10:30:00*1.34625*1.3467*1.34689*1.34611
02/11/2013 10:35:00*1.3467*1.34733*1.34757*1.34664
02/11/2013 10:40:00*1.34733*1.3473*1.34781*1.34727
02/11/2013 10:45:00*1.3473*1.34723*1.34743*1.3469
02/11/2013 10:50:00*1.34723*1.34735*1.34771*1.34723
02/11/2013 10:55:00*1.34735*1.34718*1.34739*1.34709
02/11/2013 11:00:00*1.34718*1.34676*1.34764*1.34671
02/11/2013 11:05:00*1.34676*1.34982*1.3504*1.3466
02/11/2013 11:10:00*1.34982*1.35036*1.35069*1.34956
02/11/2013 11:15:00*1.35036*1.35079*1.35091*1.35018
02/11/2013 11:20:00*1.35079*1.3505*1.35108*1.34995
02/11/2013 11:25:00*1.3505*1.35063*1.35083*1.35012
02/11/2013 11:30:00*1.35063*1.35022*1.35067*1.35004
02/11/2013 11:35:00*1.35022*1.35041*1.35082*1.35022
02/11/2013 11:40:00*1.35041*1.3501*1.3505*1.35005
02/11/2013 11:45:00*1.3501*1.34982*1.35025*1.34978
02/11/2013 11:50:00*1.34982*1.35001*1.35006*1.34976
02/11/2013 11:55:00*1.35001*1.34965*1.35004*1.34944
02/11/2013 12:00:00*1.34965*1.34986*1.34992*1.34947
02/11/2013 12:05:00*1.34986*1.34963*1.35007*1.34963
02/11/2013 12:10:00*1.34963*1.34966*1.34979*1.34951
02/11/2013 12:15:00*1.34966*1.34982*1.34995*1.34943
02/11/2013 12:20:00*1.34982*1.34971*1.34986*1.34948
02/11/2013 12:25:00*1.34971*1.34963*1.34981*1.34959
02/11/2013 12:30:00*1.34963*1.34964*1.34985*1.34958
02/11/2013 12:35:00*1.34964*1.35004*1.35005*1.34964
02/11/2013 12:40:00*1.35004*1.34973*1.35005*1.34951
02/11/2013 12:45:00*1.34973*1.34999*1.35001*1.34946
02/11/2013 12:50:00*1.34999*1.35009*1.35016*1.34992
02/11/2013 12:55:00*1.35009*1.34961*1.35009*1.34958
02/11/2013 13:00:00*1.34961*1.34935*1.34962*1.34916
02/11/2013 13:05:00*1.34935*1.35039*1.35064*1.34929
02/11/2013 13:10:00*1.35039*1.35012*1.35048*1.35012
02/11/2013 13:15:00*1.35012*1.34943*1.35013*1.34941
02/11/2013 13:20:00*1.34943*1.3495*1.34985*1.34941
02/11/2013 13:25:00*1.3495*1.34979*1.34979*1.34941
02/11/2013 13:30:00*1.34979*1.34964*1.34979*1.34956
02/11/2013 13:35:00*1.34964*1.34942*1.34964*1.34931
02/11/2013 13:40:00*1.34942*1.34939*1.34944*1.34918
02/11/2013 13:45:00*1.34939*1.34943*1.34953*1.34922
02/11/2013 13:50:00*1.34943*1.3494*1.34949*1.34914
02/11/2013 13:55:00*1.3494*1.34964*1.34964*1.3493
02/11/2013 14:00:00*1.34964*1.34961*1.34975*1.34954
02/11/2013 14:05:00*1.34961*1.34967*1.34991*1.34957
02/11/2013 14:10:00*1.34967*1.34972*1.34995*1.34967
02/11/2013 14:15:00*1.34972*1.34942*1.34972*1.34938
02/11/2013 14:20:00*1.34942*1.34936*1.34959*1.34927
02/11/2013 14:25:00*1.34936*1.34959*1.3497*1.34933
02/11/2013 14:30:00*1.34959*1.34941*1.34964*1.34941
02/11/2013 14:35:00*1.34941*1.34882*1.34942*1.34882
02/11/2013 14:40:00*1.34882*1.3487*1.34895*1.34869
02/11/2013 14:45:00*1.3487*1.34831*1.3488*1.34825
02/11/2013 14:50:00*1.34831*1.34733*1.34834*1.34717
02/11/2013 14:55:00*1.34733*1.34673*1.34744*1.34612
02/11/2013 15:00:00*1.34673*1.34619*1.34676*1.34575
02/11/2013 15:05:00*1.34619*1.3458*1.34631*1.3456
02/11/2013 15:10:00*1.3458*1.34559*1.34583*1.34551
02/11/2013 15:15:00*1.34559*1.34573*1.34583*1.34543
02/11/2013 15:20:00*1.34573*1.34535*1.34578*1.34519
02/11/2013 15:25:00*1.34535*1.34478*1.34541*1.34463
02/11/2013 15:30:00*1.34478*1.34505*1.34508*1.3447
02/11/2013 15:35:00*1.34505*1.3448*1.34508*1.34417
02/11/2013 15:40:00*1.3448*1.34471*1.34522*1.3445
02/11/2013 15:45:00*1.34471*1.34529*1.34562*1.34453
02/11/2013 15:50:00*1.34529*1.34501*1.34554*1.34496
02/11/2013 15:55:00*1.34501*1.34543*1.34594*1.34495
02/11/2013 16:00:00*1.34543*1.34561*1.34576*1.34499
02/11/2013 16:05:00*1.34561*1.34552*1.34584*1.34543
02/11/2013 16:10:00*1.34552*1.3462*1.3462*1.34552
02/11/2013 16:15:00*1.3462*1.34614*1.34642*1.34583
02/11/2013 16:20:00*1.34614*1.34632*1.34684*1.34612
02/11/2013 16:25:00*1.34632*1.34626*1.34639*1.34597
02/11/2013 16:30:00*1.34626*1.34682*1.34728*1.34611
02/11/2013 16:35:00*1.34682*1.34651*1.34712*1.34637
02/11/2013 16:40:00*1.34651*1.34672*1.3468*1.34634
02/11/2013 16:45:00*1.34672*1.34632*1.34697*1.34628
02/11/2013 16:50:00*1.34632*1.34647*1.3468*1.34612
02/11/2013 16:55:00*1.34647*1.34672*1.34683*1.3463
02/11/2013 17:00:00*1.34672*1.34656*1.34712*1.34644
