02/10/2013 14:45:00*1.33925*1.33898*1.33925*1.33897
02/10/2013 14:55:00*1.33888*1.33845*1.33888*1.33844
02/10/2013 15:00:00*1.33845*1.33806*1.33858*1.33806
02/10/2013 15:25:00*1.33847*1.33844*1.33847*1.33794
02/10/2013 15:55:00*1.33858*1.33879*1.33879*1.33818
02/10/2013 16:05:00*1.33882*1.33882*1.33889*1.33861
02/10/2013 16:25:00*1.33867*1.3391*1.3392*1.33867
02/10/2013 16:30:00*1.3391*1.33901*1.33922*1.33895
02/10/2013 16:35:00*1.33901*1.33917*1.33917*1.33895
02/10/2013 16:40:00*1.33917*1.33914*1.33917*1.33907
02/10/2013 16:45:00*1.33914*1.33903*1.33914*1.33858
02/10/2013 16:50:00*1.33903*1.3394*1.33945*1.33893
02/10/2013 16:55:00*1.3394*1.34019*1.34025*1.33922
02/10/2013 17:00:00*1.34019*1.34066*1.34085*1.34014
