02/07/2013 17:05:00*1.33671*1.33668*1.33671*1.33611
02/07/2013 17:10:00*1.33668*1.33662*1.33671*1.33641
02/07/2013 17:15:00*1.33662*1.33659*1.33671*1.33639
02/07/2013 17:20:00*1.33659*1.33641*1.33663*1.33631
02/07/2013 17:25:00*1.33641*1.33591*1.33641*1.33581
02/07/2013 17:30:00*1.33591*1.33574*1.33601*1.33557
02/07/2013 17:35:00*1.33574*1.33545*1.3358*1.33536
02/07/2013 17:40:00*1.33545*1.33557*1.33573*1.33536
02/07/2013 17:45:00*1.33557*1.33579*1.33579*1.33552
02/07/2013 17:50:00*1.33579*1.33568*1.33613*1.33568
02/07/2013 17:55:00*1.33568*1.33601*1.33619*1.33559
02/07/2013 18:00:00*1.33601*1.33628*1.3363*1.33592
02/07/2013 18:05:00*1.33628*1.33606*1.33656*1.33601
02/07/2013 18:10:00*1.33606*1.33589*1.33608*1.3358
02/07/2013 18:15:00*1.33589*1.33563*1.33604*1.33557
02/07/2013 18:20:00*1.33563*1.3359*1.336*1.33563
02/07/2013 18:25:00*1.3359*1.33585*1.336*1.33584
02/07/2013 18:30:00*1.33585*1.33577*1.33601*1.33577
02/07/2013 18:35:00*1.33577*1.33597*1.33598*1.33564
02/07/2013 18:40:00*1.33597*1.33591*1.33599*1.33581
02/07/2013 18:45:00*1.33591*1.33578*1.33593*1.33578
02/07/2013 18:50:00*1.33578*1.33614*1.33624*1.33573
02/07/2013 18:55:00*1.33614*1.33591*1.33621*1.33588
02/07/2013 19:00:00*1.33591*1.33545*1.33612*1.33536
02/07/2013 19:05:00*1.33545*1.3361*1.3361*1.33545
02/07/2013 19:10:00*1.3361*1.33636*1.33646*1.33605
02/07/2013 19:15:00*1.33636*1.33614*1.33658*1.33614
02/07/2013 19:20:00*1.33614*1.33631*1.33652*1.33614
02/07/2013 19:25:00*1.33631*1.33621*1.33654*1.33616
02/07/2013 19:30:00*1.33621*1.33707*1.33707*1.33618
02/07/2013 19:35:00*1.33707*1.33746*1.33753*1.33696
02/07/2013 19:40:00*1.33746*1.3369*1.33752*1.33681
02/07/2013 19:45:00*1.3369*1.33729*1.33736*1.33686
02/07/2013 19:50:00*1.33729*1.33733*1.3375*1.33723
02/07/2013 19:55:00*1.33733*1.33773*1.33782*1.3373
02/07/2013 20:00:00*1.33773*1.33792*1.33796*1.33742
02/07/2013 20:05:00*1.33792*1.33728*1.33795*1.33718
02/07/2013 20:10:00*1.33728*1.33714*1.33728*1.33693
02/07/2013 20:15:00*1.33714*1.33683*1.33718*1.33671
02/07/2013 20:20:00*1.33683*1.33647*1.3369*1.33638
02/07/2013 20:25:00*1.33647*1.33644*1.33661*1.33623
02/07/2013 20:30:00*1.33644*1.33631*1.33644*1.33616
02/07/2013 20:35:00*1.33631*1.3363*1.33645*1.33611
02/07/2013 20:40:00*1.3363*1.3366*1.33666*1.3363
02/07/2013 20:45:00*1.3366*1.33675*1.33679*1.33657
02/07/2013 20:50:00*1.33675*1.33702*1.33707*1.33675
02/07/2013 20:55:00*1.33702*1.33724*1.33724*1.33702
02/07/2013 21:00:00*1.33724*1.33781*1.33794*1.33719
02/07/2013 21:05:00*1.33781*1.33829*1.33842*1.33733
02/07/2013 21:10:00*1.33829*1.33813*1.33869*1.33801
02/07/2013 21:15:00*1.33813*1.33783*1.33813*1.33783
02/07/2013 21:20:00*1.33783*1.33728*1.3379*1.33727
02/07/2013 21:25:00*1.33728*1.33759*1.3377*1.33724
02/07/2013 21:30:00*1.33759*1.33734*1.33777*1.33734
02/07/2013 21:35:00*1.33734*1.33771*1.33773*1.33731
02/07/2013 21:40:00*1.33771*1.33818*1.33822*1.33749
02/07/2013 21:45:00*1.33818*1.33798*1.33818*1.33787
02/07/2013 21:50:00*1.33798*1.33778*1.33798*1.33767
02/07/2013 21:55:00*1.33778*1.33762*1.3381*1.33762
02/07/2013 22:00:00*1.33762*1.33804*1.33809*1.33742
02/07/2013 22:05:00*1.33804*1.33821*1.33823*1.3376
02/07/2013 22:10:00*1.33821*1.33802*1.33837*1.33788
02/07/2013 22:15:00*1.33802*1.3382*1.3383*1.33802
02/07/2013 22:20:00*1.3382*1.33778*1.3382*1.33771
02/07/2013 22:25:00*1.33778*1.33789*1.3379*1.33769
02/07/2013 22:30:00*1.33789*1.33768*1.33791*1.33768
02/07/2013 22:35:00*1.33768*1.33823*1.33824*1.33767
02/07/2013 22:40:00*1.33823*1.33791*1.33823*1.33791
02/07/2013 22:45:00*1.33791*1.3379*1.33791*1.33763
02/07/2013 22:50:00*1.3379*1.33825*1.33827*1.33787
02/07/2013 22:55:00*1.33825*1.33827*1.3383*1.33814
02/07/2013 23:00:00*1.33827*1.33822*1.33847*1.33819
02/07/2013 23:05:00*1.33822*1.33812*1.33834*1.33803
02/07/2013 23:10:00*1.33812*1.33807*1.33825*1.33804
02/07/2013 23:15:00*1.33807*1.33783*1.33826*1.33781
02/07/2013 23:20:00*1.33783*1.33787*1.33791*1.33777
02/07/2013 23:25:00*1.33787*1.338*1.33806*1.33768
02/07/2013 23:30:00*1.338*1.33794*1.33807*1.3379
02/07/2013 23:35:00*1.33794*1.33773*1.33794*1.33769
02/07/2013 23:40:00*1.33773*1.33776*1.33776*1.33773
02/07/2013 23:45:00*1.33776*1.33804*1.33824*1.33775
02/07/2013 23:50:00*1.33804*1.33801*1.33804*1.33786
02/07/2013 23:55:00*1.33801*1.33782*1.33821*1.33782
02/08/2013 00:00:00*1.33782*1.33793*1.33794*1.33775
02/08/2013 00:05:00*1.33793*1.33807*1.33809*1.33779
02/08/2013 00:10:00*1.33807*1.33824*1.33831*1.33798
02/08/2013 00:15:00*1.33824*1.33828*1.33834*1.33822
02/08/2013 00:20:00*1.33828*1.33802*1.33833*1.33794
02/08/2013 00:25:00*1.33802*1.33776*1.33803*1.33772
02/08/2013 00:30:00*1.33776*1.338*1.33816*1.33774
02/08/2013 00:35:00*1.338*1.33772*1.33809*1.33769
02/08/2013 00:40:00*1.33772*1.33791*1.33797*1.33759
02/08/2013 00:45:00*1.33791*1.33801*1.33809*1.33789
02/08/2013 00:50:00*1.33801*1.33702*1.33803*1.337
02/08/2013 00:55:00*1.33702*1.33714*1.33747*1.33674
02/08/2013 01:00:00*1.33714*1.33714*1.33732*1.33673
02/08/2013 01:05:00*1.33714*1.33695*1.33739*1.33666
02/08/2013 01:10:00*1.33695*1.3373*1.33742*1.33689
02/08/2013 01:15:00*1.3373*1.33779*1.33779*1.33728
02/08/2013 01:20:00*1.33779*1.33777*1.33829*1.33764
02/08/2013 01:25:00*1.33777*1.33776*1.33838*1.33775
02/08/2013 01:30:00*1.33776*1.3379*1.33802*1.33766
02/08/2013 01:35:00*1.3379*1.33773*1.33799*1.33759
02/08/2013 01:40:00*1.33773*1.33717*1.33773*1.33701
02/08/2013 01:45:00*1.33717*1.33753*1.33753*1.33696
02/08/2013 01:50:00*1.33753*1.33724*1.33771*1.33721
02/08/2013 01:55:00*1.33724*1.33736*1.3375*1.33707
02/08/2013 02:00:00*1.33736*1.33761*1.33765*1.33723
02/08/2013 02:05:00*1.33761*1.33646*1.33761*1.33643
02/08/2013 02:10:00*1.33646*1.33657*1.33675*1.33597
02/08/2013 02:15:00*1.33657*1.33656*1.33668*1.33633
02/08/2013 02:20:00*1.33656*1.33675*1.33704*1.33648
02/08/2013 02:25:00*1.33675*1.33612*1.33676*1.33592
02/08/2013 02:30:00*1.33612*1.33649*1.33649*1.3358
02/08/2013 02:35:00*1.33649*1.33642*1.33674*1.33594
02/08/2013 02:40:00*1.33642*1.33584*1.33642*1.3356
02/08/2013 02:45:00*1.33584*1.33603*1.33634*1.3356
02/08/2013 02:50:00*1.33603*1.33652*1.3367*1.33578
02/08/2013 02:55:00*1.33652*1.33701*1.33701*1.33652
02/08/2013 03:00:00*1.33701*1.33686*1.33701*1.33646
02/08/2013 03:05:00*1.33686*1.33726*1.33759*1.33645
02/08/2013 03:10:00*1.33726*1.33619*1.33753*1.33601
02/08/2013 03:15:00*1.33619*1.33716*1.33731*1.33583
02/08/2013 03:20:00*1.33716*1.33744*1.33783*1.33701
02/08/2013 03:25:00*1.33744*1.3379*1.33799*1.3368
02/08/2013 03:30:00*1.3379*1.33807*1.33828*1.33757
02/08/2013 03:35:00*1.33807*1.33788*1.3383*1.33761
02/08/2013 03:40:00*1.33788*1.33846*1.33854*1.33783
02/08/2013 03:45:00*1.33846*1.33891*1.33893*1.33827
02/08/2013 03:50:00*1.33891*1.33932*1.33945*1.33872
02/08/2013 03:55:00*1.33932*1.33923*1.33961*1.33904
02/08/2013 04:00:00*1.33923*1.33909*1.33967*1.339
02/08/2013 04:05:00*1.33909*1.33905*1.33949*1.33884
02/08/2013 04:10:00*1.33905*1.33916*1.33944*1.33855
02/08/2013 04:15:00*1.33916*1.34026*1.34029*1.33914
02/08/2013 04:20:00*1.34026*1.34047*1.3405*1.34003
02/08/2013 04:25:00*1.34047*1.34071*1.34128*1.3401
02/08/2013 04:30:00*1.34071*1.34021*1.3408*1.34014
02/08/2013 04:35:00*1.34021*1.34027*1.34064*1.34014
02/08/2013 04:40:00*1.34027*1.34092*1.34104*1.34017
02/08/2013 04:45:00*1.34092*1.34026*1.34105*1.34017
02/08/2013 04:50:00*1.34026*1.3405*1.34076*1.34008
02/08/2013 04:55:00*1.3405*1.3396*1.34059*1.33924
02/08/2013 05:00:00*1.3396*1.33959*1.34013*1.33933
02/08/2013 05:05:00*1.33959*1.34006*1.34018*1.33935
02/08/2013 05:10:00*1.34006*1.33935*1.34023*1.33924
02/08/2013 05:15:00*1.33935*1.33963*1.34006*1.33915
02/08/2013 05:20:00*1.33963*1.33964*1.33985*1.33944
02/08/2013 05:25:00*1.33964*1.33932*1.33967*1.33843
02/08/2013 05:30:00*1.33932*1.33906*1.3398*1.33901
02/08/2013 05:35:00*1.33906*1.33845*1.33928*1.33827
02/08/2013 05:40:00*1.33845*1.33987*1.34025*1.33845
02/08/2013 05:45:00*1.33987*1.33912*1.34002*1.33898
02/08/2013 05:50:00*1.33912*1.33883*1.33928*1.33859
02/08/2013 05:55:00*1.33883*1.3394*1.33953*1.33856
02/08/2013 06:00:00*1.3394*1.33839*1.33977*1.33839
02/08/2013 06:05:00*1.33839*1.33802*1.33886*1.33774
02/08/2013 06:10:00*1.33802*1.33801*1.33832*1.3376
02/08/2013 06:15:00*1.33801*1.33714*1.33802*1.33684
02/08/2013 06:20:00*1.33714*1.33654*1.33724*1.33617
02/08/2013 06:25:00*1.33654*1.33717*1.33717*1.33654
02/08/2013 06:30:00*1.33717*1.33767*1.33785*1.33705
02/08/2013 06:35:00*1.33767*1.33765*1.33792*1.33748
02/08/2013 06:40:00*1.33765*1.33746*1.33806*1.33728
02/08/2013 06:45:00*1.33746*1.33726*1.33759*1.33717
02/08/2013 06:50:00*1.33726*1.33804*1.33804*1.33722
02/08/2013 06:55:00*1.33804*1.33865*1.33865*1.33776
02/08/2013 07:00:00*1.33865*1.33826*1.33865*1.33815
02/08/2013 07:05:00*1.33826*1.33903*1.33923*1.33784
02/08/2013 07:10:00*1.33903*1.33895*1.3392*1.33874
02/08/2013 07:15:00*1.33895*1.33857*1.339*1.33828
02/08/2013 07:20:00*1.33857*1.33849*1.33909*1.33845
02/08/2013 07:25:00*1.33849*1.33846*1.33881*1.33839
02/08/2013 07:30:00*1.33846*1.33778*1.33846*1.3375
02/08/2013 07:35:00*1.33778*1.33766*1.33791*1.33745
02/08/2013 07:40:00*1.33766*1.33763*1.33798*1.33731
02/08/2013 07:45:00*1.33763*1.33714*1.33782*1.33714
02/08/2013 07:50:00*1.33714*1.33647*1.33742*1.33645
02/08/2013 07:55:00*1.33647*1.33652*1.33654*1.33552
02/08/2013 08:00:00*1.33652*1.33682*1.33704*1.33636
02/08/2013 08:05:00*1.33682*1.33663*1.33692*1.33592
02/08/2013 08:10:00*1.33663*1.33663*1.33723*1.3362
02/08/2013 08:15:00*1.33663*1.33599*1.33706*1.33599
02/08/2013 08:20:00*1.33599*1.3368*1.3368*1.33587
02/08/2013 08:25:00*1.3368*1.33713*1.33783*1.33652
02/08/2013 08:30:00*1.33713*1.33711*1.3377*1.33699
02/08/2013 08:35:00*1.33711*1.34026*1.34155*1.33711
02/08/2013 08:40:00*1.34026*1.34008*1.34116*1.33946
02/08/2013 08:45:00*1.34008*1.34115*1.34133*1.34008
02/08/2013 08:50:00*1.34115*1.34123*1.34144*1.3408
02/08/2013 08:55:00*1.34123*1.34247*1.34247*1.34117
02/08/2013 09:00:00*1.34247*1.34189*1.34278*1.34171
02/08/2013 09:05:00*1.34189*1.34101*1.34189*1.34054
02/08/2013 09:10:00*1.34101*1.34172*1.34177*1.34091
02/08/2013 09:15:00*1.34172*1.34193*1.34232*1.34146
02/08/2013 09:20:00*1.34193*1.34219*1.34232*1.34186
02/08/2013 09:25:00*1.34219*1.34218*1.34255*1.34198
02/08/2013 09:30:00*1.34218*1.34242*1.3431*1.34195
02/08/2013 09:35:00*1.34242*1.34247*1.34281*1.34225
02/08/2013 09:40:00*1.34247*1.34235*1.34253*1.34192
02/08/2013 09:45:00*1.34235*1.34268*1.34316*1.34201
02/08/2013 09:50:00*1.34268*1.34251*1.34314*1.34251
02/08/2013 09:55:00*1.34251*1.34187*1.34268*1.3416
02/08/2013 10:00:00*1.34187*1.34037*1.34194*1.34037
02/08/2013 10:05:00*1.34037*1.34123*1.34124*1.34037
02/08/2013 10:10:00*1.34123*1.34048*1.34127*1.34046
02/08/2013 10:15:00*1.34048*1.33986*1.34078*1.33959
02/08/2013 10:20:00*1.33986*1.33927*1.33995*1.33892
02/08/2013 10:25:00*1.33927*1.33954*1.33968*1.33859
02/08/2013 10:30:00*1.33954*1.33908*1.33974*1.33891
02/08/2013 10:35:00*1.33908*1.34*1.34014*1.33903
02/08/2013 10:40:00*1.34*1.34064*1.34074*1.33989
02/08/2013 10:45:00*1.34064*1.34056*1.34103*1.34036
02/08/2013 10:50:00*1.34056*1.34096*1.34105*1.3403
02/08/2013 10:55:00*1.34096*1.34104*1.34117*1.34076
02/08/2013 11:00:00*1.34104*1.34053*1.34132*1.3402
02/08/2013 11:05:00*1.34053*1.34097*1.34138*1.34036
02/08/2013 11:10:00*1.34097*1.34132*1.34149*1.34064
02/08/2013 11:15:00*1.34132*1.34043*1.34135*1.34034
02/08/2013 11:20:00*1.34043*1.34092*1.3411*1.34033
02/08/2013 11:25:00*1.34092*1.34087*1.34137*1.34069
02/08/2013 11:30:00*1.34087*1.34043*1.34089*1.34021
02/08/2013 11:35:00*1.34043*1.34005*1.34046*1.33992
02/08/2013 11:40:00*1.34005*1.34*1.34016*1.33988
02/08/2013 11:45:00*1.34*1.34034*1.34049*1.33987
02/08/2013 11:50:00*1.34034*1.34046*1.34056*1.34029
02/08/2013 11:55:00*1.34046*1.34023*1.34055*1.34001
02/08/2013 12:00:00*1.34023*1.33929*1.34035*1.33926
02/08/2013 12:05:00*1.33929*1.33927*1.3396*1.339
02/08/2013 12:10:00*1.33927*1.33964*1.33976*1.33927
02/08/2013 12:15:00*1.33964*1.33962*1.33978*1.3395
02/08/2013 12:20:00*1.33962*1.34007*1.34012*1.33947
02/08/2013 12:25:00*1.34007*1.34016*1.34026*1.33999
02/08/2013 12:30:00*1.34016*1.34019*1.34029*1.34002
02/08/2013 12:35:00*1.34019*1.34018*1.34035*1.3401
02/08/2013 12:40:00*1.34018*1.33997*1.34021*1.33942
02/08/2013 12:45:00*1.33997*1.33942*1.34007*1.33933
02/08/2013 12:50:00*1.33942*1.33959*1.33963*1.33933
02/08/2013 12:55:00*1.33959*1.33942*1.33969*1.33941
02/08/2013 13:00:00*1.33942*1.33966*1.33969*1.3393
02/08/2013 13:05:00*1.33966*1.34005*1.34009*1.33957
02/08/2013 13:10:00*1.34005*1.3399*1.34032*1.33983
02/08/2013 13:15:00*1.3399*1.34004*1.34012*1.33986
02/08/2013 13:20:00*1.34004*1.34036*1.34057*1.34004
02/08/2013 13:25:00*1.34036*1.34007*1.34045*1.34
02/08/2013 13:30:00*1.34007*1.34007*1.3402*1.33992
02/08/2013 13:35:00*1.34007*1.33983*1.34011*1.33983
02/08/2013 13:40:00*1.33983*1.34011*1.34025*1.33979
02/08/2013 13:45:00*1.34011*1.34012*1.34019*1.34
02/08/2013 13:50:00*1.34012*1.33956*1.34025*1.33938
02/08/2013 13:55:00*1.33956*1.33952*1.33959*1.33941
02/08/2013 14:00:00*1.33952*1.33945*1.33961*1.33933
02/08/2013 14:05:00*1.33945*1.33935*1.33954*1.33919
02/08/2013 14:10:00*1.33935*1.33949*1.33961*1.33932
02/08/2013 14:15:00*1.33949*1.33924*1.33954*1.33918
02/08/2013 14:20:00*1.33924*1.3394*1.33957*1.33924
02/08/2013 14:25:00*1.3394*1.33943*1.33945*1.3393
02/08/2013 14:30:00*1.33943*1.33933*1.33943*1.33919
02/08/2013 14:35:00*1.33933*1.33922*1.33948*1.3392
02/08/2013 14:40:00*1.33922*1.33918*1.3395*1.33912
02/08/2013 14:45:00*1.33918*1.33944*1.33944*1.33902
02/08/2013 14:50:00*1.33944*1.33947*1.33962*1.33937
02/08/2013 14:55:00*1.33947*1.33967*1.33969*1.33938
02/08/2013 15:00:00*1.33967*1.33991*1.34014*1.33963
02/08/2013 15:05:00*1.33991*1.3402*1.34032*1.33984
02/08/2013 15:10:00*1.3402*1.34028*1.34038*1.34004
02/08/2013 15:15:00*1.34028*1.33997*1.34028*1.33982
02/08/2013 15:20:00*1.33997*1.34007*1.34015*1.33994
02/08/2013 15:25:00*1.34007*1.3405*1.3405*1.34003
02/08/2013 15:30:00*1.3405*1.3402*1.34063*1.34013
02/08/2013 15:35:00*1.3402*1.34011*1.34037*1.34003
02/08/2013 15:40:00*1.34011*1.34014*1.3403*1.33998
02/08/2013 15:45:00*1.34014*1.34019*1.34044*1.34014
02/08/2013 15:50:00*1.34019*1.34004*1.34036*1.34004
02/08/2013 15:55:00*1.34004*1.34011*1.34015*1.33996
02/08/2013 16:00:00*1.34011*1.34012*1.34021*1.33999
02/08/2013 16:05:00*1.34012*1.34021*1.34031*1.34
02/08/2013 16:10:00*1.34021*1.34004*1.34031*1.34002
02/08/2013 16:15:00*1.34004*1.34003*1.34027*1.33999
02/08/2013 16:20:00*1.34003*1.34045*1.34047*1.34003
02/08/2013 16:25:00*1.34045*1.3407*1.34077*1.34031
02/08/2013 16:30:00*1.3407*1.34063*1.34079*1.34055
02/08/2013 16:35:00*1.34063*1.34067*1.34074*1.34051
02/08/2013 16:40:00*1.34067*1.3406*1.34089*1.34053
02/08/2013 16:45:00*1.3406*1.34046*1.34082*1.34042
02/08/2013 16:50:00*1.34046*1.34084*1.34102*1.3403
02/08/2013 16:55:00*1.34084*1.34051*1.34084*1.34008
02/08/2013 17:00:00*1.34051*1.33952*1.34067*1.33949
