02/06/2013 17:05:00*1.34601*1.34503*1.34601*1.34503
02/06/2013 17:10:00*1.34503*1.34598*1.34614*1.34503
02/06/2013 17:15:00*1.34598*1.34604*1.3463*1.34566
02/06/2013 17:20:00*1.34604*1.34601*1.34619*1.34575
02/06/2013 17:25:00*1.34601*1.34592*1.34617*1.34592
02/06/2013 17:30:00*1.34592*1.34574*1.34606*1.3452
02/06/2013 17:35:00*1.34574*1.3458*1.34586*1.34559
02/06/2013 17:40:00*1.3458*1.34615*1.34626*1.34562
02/06/2013 17:45:00*1.34615*1.34608*1.34621*1.34595
02/06/2013 17:50:00*1.34608*1.34601*1.34626*1.34596
02/06/2013 17:55:00*1.34601*1.34606*1.34617*1.34587
02/06/2013 18:00:00*1.34606*1.34613*1.34616*1.34588
02/06/2013 18:05:00*1.34613*1.34649*1.34655*1.34602
02/06/2013 18:10:00*1.34649*1.34633*1.34649*1.34622
02/06/2013 18:15:00*1.34633*1.3462*1.34646*1.3462
02/06/2013 18:20:00*1.3462*1.34633*1.34641*1.3462
02/06/2013 18:25:00*1.34633*1.3465*1.34653*1.34631
02/06/2013 18:30:00*1.3465*1.34628*1.34661*1.34623
02/06/2013 18:35:00*1.34628*1.34622*1.3464*1.3462
02/06/2013 18:40:00*1.34622*1.34627*1.3463*1.3462
02/06/2013 18:45:00*1.34627*1.34651*1.34657*1.34594
02/06/2013 18:50:00*1.34651*1.34646*1.34676*1.34646
02/06/2013 18:55:00*1.34646*1.3463*1.34648*1.34615
02/06/2013 19:00:00*1.3463*1.34633*1.34652*1.3463
02/06/2013 19:05:00*1.34633*1.34611*1.34651*1.34611
02/06/2013 19:10:00*1.34611*1.34591*1.34615*1.3459
02/06/2013 19:15:00*1.34591*1.34643*1.34651*1.34591
02/06/2013 19:20:00*1.34643*1.34647*1.34655*1.34628
02/06/2013 19:25:00*1.34647*1.34616*1.34651*1.34607
02/06/2013 19:30:00*1.34616*1.34637*1.34662*1.34614
02/06/2013 19:35:00*1.34637*1.34615*1.3464*1.34568
02/06/2013 19:40:00*1.34615*1.346*1.34617*1.34589
02/06/2013 19:45:00*1.346*1.34591*1.34605*1.34578
02/06/2013 19:50:00*1.34591*1.34585*1.34597*1.34568
02/06/2013 19:55:00*1.34585*1.34579*1.34612*1.34578
02/06/2013 20:00:00*1.34579*1.34616*1.34632*1.34579
02/06/2013 20:05:00*1.34616*1.34627*1.34627*1.34595
02/06/2013 20:10:00*1.34627*1.34611*1.34629*1.34583
02/06/2013 20:15:00*1.34611*1.34604*1.34613*1.34594
02/06/2013 20:20:00*1.34604*1.34611*1.34617*1.34594
02/06/2013 20:25:00*1.34611*1.34592*1.34611*1.34584
02/06/2013 20:30:00*1.34592*1.34596*1.34607*1.34564
02/06/2013 20:35:00*1.34596*1.34584*1.34597*1.34579
02/06/2013 20:40:00*1.34584*1.34583*1.34591*1.3457
02/06/2013 20:45:00*1.34583*1.34612*1.34612*1.34574
02/06/2013 20:50:00*1.34612*1.34608*1.34615*1.34595
02/06/2013 20:55:00*1.34608*1.34614*1.34628*1.34607
02/06/2013 21:00:00*1.34614*1.34627*1.34638*1.34605
02/06/2013 21:05:00*1.34627*1.34616*1.34641*1.34616
02/06/2013 21:10:00*1.34616*1.34624*1.34629*1.34616
02/06/2013 21:15:00*1.34624*1.34615*1.34628*1.34615
02/06/2013 21:20:00*1.34615*1.3465*1.3465*1.34568
02/06/2013 21:25:00*1.3465*1.34626*1.34663*1.34626
02/06/2013 21:30:00*1.34626*1.34637*1.34639*1.34626
02/06/2013 21:35:00*1.34637*1.34642*1.34649*1.34633
02/06/2013 21:40:00*1.34642*1.34631*1.34648*1.34631
02/06/2013 21:45:00*1.34631*1.34613*1.34631*1.34603
02/06/2013 21:50:00*1.34613*1.34618*1.34622*1.34599
02/06/2013 21:55:00*1.34618*1.34618*1.34624*1.34602
02/06/2013 22:00:00*1.34618*1.34569*1.34618*1.34564
02/06/2013 22:05:00*1.34569*1.34564*1.34576*1.34564
02/06/2013 22:10:00*1.34564*1.34541*1.34579*1.34529
02/06/2013 22:15:00*1.34541*1.34559*1.3458*1.34538
02/06/2013 22:20:00*1.34559*1.34566*1.34576*1.34558
02/06/2013 22:25:00*1.34566*1.34555*1.34571*1.34546
02/06/2013 22:30:00*1.34555*1.34553*1.34558*1.34552
02/06/2013 22:35:00*1.34553*1.34562*1.34568*1.34553
02/06/2013 22:40:00*1.34562*1.34549*1.34567*1.34549
02/06/2013 22:45:00*1.34549*1.34536*1.34549*1.34531
02/06/2013 22:50:00*1.34536*1.34541*1.34554*1.34535
02/06/2013 22:55:00*1.34541*1.3455*1.34564*1.34541
02/06/2013 23:00:00*1.3455*1.34556*1.34556*1.34537
02/06/2013 23:05:00*1.34556*1.34573*1.34594*1.34556
02/06/2013 23:10:00*1.34573*1.34604*1.34604*1.34572
02/06/2013 23:15:00*1.34604*1.34585*1.34609*1.34583
02/06/2013 23:20:00*1.34585*1.34585*1.34591*1.34579
02/06/2013 23:25:00*1.34585*1.34565*1.34585*1.34561
02/06/2013 23:30:00*1.34565*1.34566*1.34569*1.34557
02/06/2013 23:35:00*1.34566*1.34568*1.34574*1.34556
02/06/2013 23:40:00*1.34568*1.34569*1.34579*1.34557
02/06/2013 23:45:00*1.34569*1.34563*1.3457*1.3456
02/06/2013 23:50:00*1.34563*1.34563*1.34567*1.34556
02/06/2013 23:55:00*1.34563*1.3456*1.34565*1.34554
02/07/2013 00:00:00*1.3456*1.34581*1.34585*1.34559
02/07/2013 00:05:00*1.34581*1.346*1.34612*1.34578
02/07/2013 00:10:00*1.346*1.34616*1.34618*1.34599
02/07/2013 00:15:00*1.34616*1.34623*1.34624*1.34609
02/07/2013 00:20:00*1.34623*1.34628*1.34653*1.34623
02/07/2013 00:25:00*1.34628*1.34621*1.34633*1.34617
02/07/2013 00:30:00*1.34621*1.34619*1.34628*1.34618
02/07/2013 00:35:00*1.34619*1.34625*1.34631*1.34604
02/07/2013 00:40:00*1.34625*1.34621*1.34637*1.34613
02/07/2013 00:45:00*1.34621*1.34644*1.34644*1.34619
02/07/2013 00:50:00*1.34644*1.3469*1.34695*1.34644
02/07/2013 00:55:00*1.3469*1.34715*1.3472*1.34678
02/07/2013 01:00:00*1.34715*1.34745*1.34784*1.34702
02/07/2013 01:05:00*1.34745*1.34746*1.34766*1.34734
02/07/2013 01:10:00*1.34746*1.34754*1.34777*1.34738
02/07/2013 01:15:00*1.34754*1.34758*1.34767*1.34741
02/07/2013 01:20:00*1.34758*1.34809*1.34829*1.34758
02/07/2013 01:25:00*1.34809*1.34809*1.3483*1.34792
02/07/2013 01:30:00*1.34809*1.34843*1.34851*1.34809
02/07/2013 01:35:00*1.34843*1.34833*1.34856*1.34803
02/07/2013 01:40:00*1.34833*1.34813*1.3484*1.34808
02/07/2013 01:45:00*1.34813*1.34801*1.34828*1.34799
02/07/2013 01:50:00*1.34801*1.34806*1.34806*1.3477
02/07/2013 01:55:00*1.34806*1.34801*1.34822*1.34791
02/07/2013 02:00:00*1.34801*1.34831*1.34831*1.3477
02/07/2013 02:05:00*1.34831*1.34857*1.34886*1.34806
02/07/2013 02:10:00*1.34857*1.34824*1.34862*1.34816
02/07/2013 02:15:00*1.34824*1.34827*1.3485*1.34808
02/07/2013 02:20:00*1.34827*1.34849*1.34875*1.34827
02/07/2013 02:25:00*1.34849*1.34752*1.34849*1.34731
02/07/2013 02:30:00*1.34752*1.34765*1.34782*1.3474
02/07/2013 02:35:00*1.34765*1.34712*1.34768*1.3471
02/07/2013 02:40:00*1.34712*1.34698*1.34718*1.34682
02/07/2013 02:45:00*1.34698*1.34735*1.34747*1.34697
02/07/2013 02:50:00*1.34735*1.34748*1.34751*1.34713
02/07/2013 02:55:00*1.34748*1.3476*1.34781*1.34726
02/07/2013 03:00:00*1.3476*1.34768*1.34794*1.34756
02/07/2013 03:05:00*1.34768*1.34748*1.34786*1.34714
02/07/2013 03:10:00*1.34748*1.3484*1.34862*1.34748
02/07/2013 03:15:00*1.3484*1.34869*1.34881*1.34823
02/07/2013 03:20:00*1.34869*1.35009*1.35035*1.34847
02/07/2013 03:25:00*1.35009*1.35103*1.35139*1.34992
02/07/2013 03:30:00*1.35103*1.35114*1.3518*1.35067
02/07/2013 03:35:00*1.35114*1.35132*1.35151*1.35099
02/07/2013 03:40:00*1.35132*1.35222*1.3523*1.35128
02/07/2013 03:45:00*1.35222*1.35146*1.35243*1.35131
02/07/2013 03:50:00*1.35146*1.35192*1.35196*1.35126
02/07/2013 03:55:00*1.35192*1.35183*1.35198*1.35168
02/07/2013 04:00:00*1.35183*1.35088*1.35187*1.35086
02/07/2013 04:05:00*1.35088*1.35022*1.35099*1.3502
02/07/2013 04:10:00*1.35022*1.34991*1.35024*1.34974
02/07/2013 04:15:00*1.34991*1.35029*1.35041*1.34991
02/07/2013 04:20:00*1.35029*1.35012*1.35036*1.35009
02/07/2013 04:25:00*1.35012*1.35051*1.35071*1.34998
02/07/2013 04:30:00*1.35051*1.35062*1.35078*1.35029
02/07/2013 04:35:00*1.35062*1.35062*1.35092*1.35048
02/07/2013 04:40:00*1.35062*1.35007*1.3507*1.3498
02/07/2013 04:45:00*1.35007*1.35066*1.35077*1.35006
02/07/2013 04:50:00*1.35066*1.35102*1.35116*1.35027
02/07/2013 04:55:00*1.35102*1.35003*1.3511*1.35
02/07/2013 05:00:00*1.35003*1.34971*1.35043*1.34963
02/07/2013 05:05:00*1.34971*1.34985*1.35007*1.34962
02/07/2013 05:10:00*1.34985*1.3479*1.35027*1.34739
02/07/2013 05:15:00*1.3479*1.34809*1.34857*1.34784
02/07/2013 05:20:00*1.34809*1.34897*1.34907*1.34809
02/07/2013 05:25:00*1.34897*1.34923*1.3494*1.34887
02/07/2013 05:30:00*1.34923*1.34804*1.34942*1.34798
02/07/2013 05:35:00*1.34804*1.34826*1.3485*1.34775
02/07/2013 05:40:00*1.34826*1.34779*1.34845*1.34774
02/07/2013 05:45:00*1.34779*1.34838*1.34838*1.34747
02/07/2013 05:50:00*1.34838*1.34861*1.34866*1.34812
02/07/2013 05:55:00*1.34861*1.3489*1.34939*1.34855
02/07/2013 06:00:00*1.3489*1.34901*1.34908*1.34873
02/07/2013 06:05:00*1.34901*1.34799*1.34905*1.34792
02/07/2013 06:10:00*1.34799*1.34878*1.34889*1.34787
02/07/2013 06:15:00*1.34878*1.34845*1.3488*1.34825
02/07/2013 06:20:00*1.34845*1.34862*1.34862*1.34819
02/07/2013 06:25:00*1.34862*1.34899*1.34922*1.34854
02/07/2013 06:30:00*1.34899*1.34912*1.34918*1.34894
02/07/2013 06:35:00*1.34912*1.34908*1.34927*1.34865
02/07/2013 06:40:00*1.34908*1.34869*1.34929*1.34869
02/07/2013 06:45:00*1.34869*1.34921*1.34933*1.34869
02/07/2013 06:50:00*1.34921*1.34894*1.34944*1.34867
02/07/2013 06:55:00*1.34894*1.34921*1.34931*1.34884
02/07/2013 07:00:00*1.34921*1.34915*1.34946*1.34903
02/07/2013 07:05:00*1.34915*1.34905*1.3492*1.34838
02/07/2013 07:10:00*1.34905*1.34927*1.34957*1.34886
02/07/2013 07:15:00*1.34927*1.34968*1.34972*1.34927
02/07/2013 07:20:00*1.34968*1.34984*1.35015*1.34944
02/07/2013 07:25:00*1.34984*1.34962*1.35018*1.34955
02/07/2013 07:30:00*1.34962*1.3503*1.35051*1.34959
02/07/2013 07:35:00*1.3503*1.35034*1.35063*1.35021
02/07/2013 07:40:00*1.35034*1.35067*1.35074*1.35021
02/07/2013 07:45:00*1.35067*1.35024*1.35102*1.35005
02/07/2013 07:50:00*1.35024*1.35022*1.35119*1.34972
02/07/2013 07:55:00*1.35022*1.35041*1.35053*1.34983
02/07/2013 08:00:00*1.35041*1.35005*1.35059*1.35003
02/07/2013 08:05:00*1.35005*1.35056*1.3507*1.35003
02/07/2013 08:10:00*1.35056*1.35004*1.35066*1.34991
02/07/2013 08:15:00*1.35004*1.34886*1.35004*1.34862
02/07/2013 08:20:00*1.34886*1.3485*1.34891*1.34815
02/07/2013 08:25:00*1.3485*1.34916*1.34929*1.34842
02/07/2013 08:30:00*1.34916*1.34872*1.34917*1.34841
02/07/2013 08:35:00*1.34872*1.34988*1.34988*1.34863
02/07/2013 08:40:00*1.34988*1.34766*1.35016*1.34681
02/07/2013 08:45:00*1.34766*1.34588*1.34801*1.34531
02/07/2013 08:50:00*1.34588*1.34363*1.346*1.34251
02/07/2013 08:55:00*1.34363*1.34266*1.34469*1.34242
02/07/2013 09:00:00*1.34266*1.34036*1.34268*1.34026
02/07/2013 09:05:00*1.34036*1.34095*1.34108*1.3392
02/07/2013 09:10:00*1.34095*1.34121*1.34163*1.34059
02/07/2013 09:15:00*1.34121*1.34219*1.3424*1.34086
02/07/2013 09:20:00*1.34219*1.34135*1.34243*1.34112
02/07/2013 09:25:00*1.34135*1.3393*1.3417*1.33809
02/07/2013 09:30:00*1.3393*1.33988*1.34011*1.33891
02/07/2013 09:35:00*1.33988*1.3393*1.33988*1.3389
02/07/2013 09:40:00*1.3393*1.33855*1.34034*1.3383
02/07/2013 09:45:00*1.33855*1.33976*1.33983*1.33846
02/07/2013 09:50:00*1.33976*1.33911*1.33981*1.33894
02/07/2013 09:55:00*1.33911*1.33689*1.33929*1.33657
02/07/2013 10:00:00*1.33689*1.33735*1.33763*1.33658
02/07/2013 10:05:00*1.33735*1.33778*1.33793*1.33711
02/07/2013 10:10:00*1.33778*1.33702*1.33803*1.33635
02/07/2013 10:15:00*1.33702*1.33654*1.33713*1.33651
02/07/2013 10:20:00*1.33654*1.33778*1.33782*1.33619
02/07/2013 10:25:00*1.33778*1.33727*1.33795*1.33715
02/07/2013 10:30:00*1.33727*1.33711*1.33831*1.33702
02/07/2013 10:35:00*1.33711*1.33743*1.33755*1.3362
02/07/2013 10:40:00*1.33743*1.33531*1.33759*1.33518
02/07/2013 10:45:00*1.33531*1.33517*1.33574*1.33497
02/07/2013 10:50:00*1.33517*1.33492*1.33551*1.33428
02/07/2013 10:55:00*1.33492*1.33452*1.33505*1.33385
02/07/2013 11:00:00*1.33452*1.33602*1.33621*1.33448
02/07/2013 11:05:00*1.33602*1.33669*1.33671*1.33595
02/07/2013 11:10:00*1.33669*1.33746*1.33798*1.33665
02/07/2013 11:15:00*1.33746*1.33821*1.33825*1.33719
02/07/2013 11:20:00*1.33821*1.33782*1.33854*1.3372
02/07/2013 11:25:00*1.33782*1.33854*1.33869*1.33782
02/07/2013 11:30:00*1.33854*1.33773*1.33885*1.33773
02/07/2013 11:35:00*1.33773*1.33768*1.33789*1.33745
02/07/2013 11:40:00*1.33768*1.33751*1.33783*1.33732
02/07/2013 11:45:00*1.33751*1.33685*1.33803*1.33682
02/07/2013 11:50:00*1.33685*1.3372*1.33752*1.33669
02/07/2013 11:55:00*1.3372*1.33728*1.33762*1.33706
02/07/2013 12:00:00*1.33728*1.33716*1.3373*1.33664
02/07/2013 12:05:00*1.33716*1.33757*1.33765*1.33702
02/07/2013 12:10:00*1.33757*1.33782*1.33784*1.33749
02/07/2013 12:15:00*1.33782*1.33784*1.33784*1.33739
02/07/2013 12:20:00*1.33784*1.33795*1.33838*1.33774
02/07/2013 12:25:00*1.33795*1.33806*1.3383*1.33792
02/07/2013 12:30:00*1.33806*1.33872*1.33875*1.33806
02/07/2013 12:35:00*1.33872*1.33844*1.33872*1.33815
02/07/2013 12:40:00*1.33844*1.33831*1.3385*1.33813
02/07/2013 12:45:00*1.33831*1.33893*1.33898*1.33831
02/07/2013 12:50:00*1.33893*1.33851*1.33893*1.33843
02/07/2013 12:55:00*1.33851*1.33867*1.3387*1.33837
02/07/2013 13:00:00*1.33867*1.3383*1.33875*1.33828
02/07/2013 13:05:00*1.3383*1.33814*1.33862*1.33814
02/07/2013 13:10:00*1.33814*1.33799*1.33825*1.33766
02/07/2013 13:15:00*1.33799*1.33745*1.33823*1.33717
02/07/2013 13:20:00*1.33745*1.33762*1.33787*1.33741
02/07/2013 13:25:00*1.33762*1.33723*1.33763*1.33716
02/07/2013 13:30:00*1.33723*1.33758*1.33764*1.33723
02/07/2013 13:35:00*1.33758*1.33762*1.33781*1.33741
02/07/2013 13:40:00*1.33762*1.33681*1.33762*1.33661
02/07/2013 13:45:00*1.33681*1.33705*1.33707*1.33664
02/07/2013 13:50:00*1.33705*1.33718*1.33718*1.3369
02/07/2013 13:55:00*1.33718*1.33767*1.33778*1.33704
02/07/2013 14:00:00*1.33767*1.33771*1.33783*1.33753
02/07/2013 14:05:00*1.33771*1.33767*1.33808*1.3376
02/07/2013 14:10:00*1.33767*1.3374*1.33784*1.33725
02/07/2013 14:15:00*1.3374*1.33721*1.33764*1.33705
02/07/2013 14:20:00*1.33721*1.33717*1.33733*1.33696
02/07/2013 14:25:00*1.33717*1.33739*1.33746*1.33711
02/07/2013 14:30:00*1.33739*1.3374*1.33747*1.33714
02/07/2013 14:35:00*1.3374*1.3374*1.33753*1.33727
02/07/2013 14:40:00*1.3374*1.33715*1.33744*1.33707
02/07/2013 14:45:00*1.33715*1.33745*1.33755*1.33698
02/07/2013 14:50:00*1.33745*1.33774*1.33784*1.33745
02/07/2013 14:55:00*1.33774*1.33771*1.33792*1.33769
02/07/2013 15:00:00*1.33771*1.33772*1.33794*1.33743
02/07/2013 15:05:00*1.33772*1.33721*1.33772*1.3369
02/07/2013 15:10:00*1.33721*1.33727*1.33747*1.33717
02/07/2013 15:15:00*1.33727*1.33705*1.33738*1.33705
02/07/2013 15:20:00*1.33705*1.33748*1.33759*1.33703
02/07/2013 15:25:00*1.33748*1.33771*1.33776*1.33736
02/07/2013 15:30:00*1.33771*1.33691*1.33774*1.33672
02/07/2013 15:35:00*1.33691*1.33683*1.33706*1.33675
02/07/2013 15:40:00*1.33683*1.33733*1.33734*1.3368
02/07/2013 15:45:00*1.33733*1.33729*1.3375*1.33726
02/07/2013 15:50:00*1.33729*1.33745*1.33754*1.33728
02/07/2013 15:55:00*1.33745*1.33731*1.33754*1.3372
02/07/2013 16:00:00*1.33731*1.33709*1.33737*1.33669
02/07/2013 16:05:00*1.33709*1.33699*1.33719*1.33688
02/07/2013 16:10:00*1.33699*1.33698*1.33706*1.33684
02/07/2013 16:15:00*1.33698*1.33687*1.33698*1.33682
02/07/2013 16:20:00*1.33687*1.33674*1.33687*1.33663
02/07/2013 16:25:00*1.33674*1.33657*1.33689*1.33641
02/07/2013 16:30:00*1.33657*1.33637*1.3366*1.33635
02/07/2013 16:35:00*1.33637*1.3368*1.33684*1.33636
02/07/2013 16:40:00*1.3368*1.33685*1.33711*1.33669
02/07/2013 16:45:00*1.33685*1.33664*1.33686*1.33657
02/07/2013 16:50:00*1.33664*1.33669*1.33669*1.33658
02/07/2013 16:55:00*1.33669*1.33684*1.33698*1.33664
02/07/2013 17:00:00*1.33684*1.33671*1.33699*1.33665
